| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 500 | €18.755 | Automatic Execution |
16:23:30 - 07-Aug-26 |
| Sell* | 500 | €19.32 | Automatic Execution |
08:41:32 - 07-Aug-26 |
| Sell* | 44 | €19.35 | Automatic Execution |
08:00:10 - 07-Aug-26 |
| Buy* | 3,750 | €19.02 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 500 | €19.005 | Automatic Execution |
16:18:07 - 05-Aug-26 |
| Buy* | 500 | €18.825 | Automatic Execution |
15:53:42 - 05-Aug-26 |
| Sell* | 1,560 | €18.53 | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Sell* | 1,940 | €18.53 | Automatic Execution |
14:56:27 - 05-Aug-26 |
| Buy* | 250 | €18.58 | Automatic Execution |
14:50:09 - 05-Aug-26 |
| Buy* | 500 | €18.58 | Automatic Execution |
14:50:09 - 05-Aug-26 |
| Buy* | 2,750 | €20.24 | Automatic Execution |
14:51:33 - 04-Aug-26 |
| Buy* | 400 | €21.325 | Automatic Execution |
16:25:55 - 03-Aug-26 |
| Sell* | 400 | €21.40 | Automatic Execution |
15:53:54 - 03-Aug-26 |
| Buy* | 2,507 | €21.80 | Automatic Execution |
14:48:56 - 03-Aug-26 |
| Sell* | 400 | €22.79 | Automatic Execution |
09:44:29 - 31-Jul-26 |
| Buy* | 400 | €23.94 | Automatic Execution |
15:05:18 - 30-Jul-26 |
| Buy* | 400 | €25.11 | Automatic Execution |
10:14:54 - 30-Jul-26 |
| Buy* | 400 | €24.645 | Automatic Execution |
14:57:08 - 29-Jul-26 |
| Sell* | 3,000 | €24.105 | Automatic Execution |
13:46:14 - 28-Jul-26 |
| Buy* | 1,200 | €24.45 | Automatic Execution |
15:29:54 - 27-Jul-26 |
| Sell* | 400 | €24.065 | Automatic Execution |
15:59:05 - 24-Jul-26 |
| Sell* | 400 | €24.375 | Automatic Execution |
15:34:21 - 23-Jul-26 |
| Buy* | 400 | €23.95 | Automatic Execution |
14:46:00 - 23-Jul-26 |
| Buy* | 400 | €23.95 | Automatic Execution |
14:46:00 - 23-Jul-26 |
| Buy* | 1,136 | €23.95 | Automatic Execution |
14:45:14 - 23-Jul-26 |
| Buy* | 464 | €23.95 | Automatic Execution |
14:45:14 - 23-Jul-26 |
| Buy* | 1,200 | €23.95 | Automatic Execution |
14:45:14 - 23-Jul-26 |
| Buy* | 2,250 | €22.155 | Automatic Execution |
12:49:51 - 16-Jul-26 |
| Buy* | 750 | €22.005 | Automatic Execution |
15:24:03 - 15-Jul-26 |
| Sell* | 3,200 | €22.205 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 3,200 | €22.245 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 3,200 | €22.26 | Automatic Execution |
15:34:12 - 14-Jul-26 |
| Sell* | 400 | €22.41 | Automatic Execution |
15:57:44 - 10-Jul-26 |
| Sell* | 600 | €22.345 | Automatic Execution |
15:37:40 - 10-Jul-26 |
| Buy* | 1,802 | €22.255 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 253 | €22.255 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 1,145 | €22.255 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 3,200 | €22.235 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 3,200 | €22.22 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 18 | €22.275 | Automatic Execution |
14:35:37 - 10-Jul-26 |
| Sell* | 1,600 | €22.445 | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 1,800 | €23.13 | Automatic Execution |
12:49:06 - 09-Jul-26 |
| Buy* | 701 | €23.09 | Automatic Execution |
09:58:02 - 09-Jul-26 |
| Buy* | 701 | €23.08 | Automatic Execution |
09:57:39 - 09-Jul-26 |
| Buy* | 701 | €23.12 | Automatic Execution |
09:50:43 - 09-Jul-26 |
| Sell* | 306,350 | €0.176 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Sell* | 111,400 | €0.176 | Automatic Execution |
12:31:09 - 29-Jun-26 |
| Sell* | 138,500 | €0.185 | Automatic Execution |
08:07:21 - 26-Jun-26 |
| Buy* | 172,500 | €0.177 | Automatic Execution |
15:56:55 - 25-Jun-26 |
| Buy* | 57,500 | €0.177 | Automatic Execution |
15:56:55 - 25-Jun-26 |
| Buy* | 111,400 | €0.179 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 55,700 | €0.179 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Buy* | 55,700 | €0.179 | Automatic Execution |
15:08:35 - 24-Jun-26 |
| Sell* | 88,950 | €0.179 | Automatic Execution |
12:39:09 - 23-Jun-26 |
| Sell* | 29,650 | €0.179 | Automatic Execution |
12:39:09 - 23-Jun-26 |
| Sell* | 59,300 | €0.179 | Automatic Execution |
12:39:09 - 23-Jun-26 |
| Buy* | 68,500 | €0.181 | Automatic Execution |
09:25:43 - 23-Jun-26 |
| Buy* | 111,301 | €0.168 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 242,400 | €0.168 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 60,600 | €0.168 | Automatic Execution |
16:25:56 - 22-Jun-26 |
| Buy* | 111,301 | €0.168 | Automatic Execution |
16:09:08 - 22-Jun-26 |
| Buy* | 111,301 | €0.163 | Automatic Execution |
15:15:53 - 22-Jun-26 |
| Buy* | 111,301 | €0.163 | Automatic Execution |
14:50:16 - 22-Jun-26 |
| Buy* | 111,301 | €0.164 | Automatic Execution |
14:33:24 - 22-Jun-26 |
| Sell* | 60,600 | €0.166 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 60,600 | €0.166 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Buy* | 60,600 | €0.166 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 60,600 | €0.166 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 60,600 | €0.166 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 60,600 | €0.166 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 60,600 | €0.166 | Automatic Execution |
09:02:47 - 22-Jun-26 |
| Sell* | 30,300 | €0.165 | Automatic Execution |
08:17:53 - 22-Jun-26 |
| Sell* | 30,300 | €0.165 | Automatic Execution |
08:17:53 - 22-Jun-26 |
| Sell* | 60,600 | €0.165 | Automatic Execution |
08:17:53 - 22-Jun-26 |
| Sell* | 151,885 | €0.165 | Automatic Execution |
08:05:07 - 22-Jun-26 |
| Sell* | 15,150 | €0.165 | Automatic Execution |
08:05:07 - 22-Jun-26 |
| Sell* | 136,350 | €0.165 | Automatic Execution |
08:05:07 - 22-Jun-26 |
| Buy* | 7,490 | €0.166 | Automatic Execution |
16:20:22 - 18-Jun-26 |
| Sell* | 63,900 | €0.157 | Automatic Execution |
14:44:38 - 16-Jun-26 |
| Sell* | 63,900 | €0.157 | Automatic Execution |
14:44:38 - 16-Jun-26 |
| Sell* | 109,723 | €0.176 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 72,627 | €0.176 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 182,350 | €0.176 | Automatic Execution |
15:52:41 - 12-Jun-26 |
| Sell* | 364,700 | €0.174 | Automatic Execution |
15:36:43 - 12-Jun-26 |
| Buy* | 348,400 | €0.188 | Automatic Execution |
13:22:09 - 11-Jun-26 |
| Buy* | 53,600 | €0.188 | Automatic Execution |
12:08:07 - 11-Jun-26 |
| Buy* | 26,750 | €0.183 | Automatic Execution |
14:40:01 - 10-Jun-26 |
| Buy* | 80,250 | €0.183 | Automatic Execution |
14:40:01 - 10-Jun-26 |
| Buy* | 18,834 | €0.172 | Automatic Execution |
13:39:59 - 08-Jun-26 |
| Buy* | 62,900 | €0.162 | Automatic Execution |
14:55:11 - 04-Jun-26 |
| Buy* | 63,500 | €0.159 | Automatic Execution |
14:36:42 - 01-Jun-26 |
| Sell* | 178,500 | €0.164 | Automatic Execution |
13:28:37 - 26-May-26 |
| Sell* | 59,500 | €0.164 | Automatic Execution |
13:28:37 - 26-May-26 |
| Sell* | 14 | €0.164 | Automatic Execution |
08:01:30 - 26-May-26 |
| Sell* | 7,622 | €0.182 | Automatic Execution |
08:37:35 - 18-May-26 |
| Sell* | 35 | €0.202 | Automatic Execution |
09:59:44 - 05-May-26 |
| Buy* | 4,500 | €0.217 | Automatic Execution |
14:13:42 - 28-Apr-26 |
| Buy* | 39,031 | €0.213 | Automatic Execution |
14:47:12 - 27-Apr-26 |
| Buy* | 84,196 | €0.22 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 10,442 | €0.22 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 81,558 | €0.22 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 23,000 | €0.22 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Buy* | 46,000 | €0.22 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Sell* | 281 | €0.243 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Sell* | 40,219 | €0.243 | Automatic Execution |
12:46:19 - 15-Apr-26 |
| Buy* | 51,414 | €0.285 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 75,593 | €0.285 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 3,000 | €0.282 | Automatic Execution |
11:16:39 - 08-Apr-26 |
| Buy* | 2,700 | €0.281 | Automatic Execution |
11:11:28 - 08-Apr-26 |
| Buy* | 74,250 | €0.327 | Automatic Execution |
11:09:24 - 07-Apr-26 |
| Sell* | 83,864 | €0.387 | Automatic Execution |
13:28:09 - 31-Mar-26 |
| Sell* | 16,211 | €0.393 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 39,388 | €0.393 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 38,059 | €0.393 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Sell* | 69,492 | €0.393 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Unknown* | 0 | €0.3831 | OTC Trade |
14:53:01 - 27-Mar-26 |
| Unknown* | 40,064 | €0.3831 | OTC Trade |
14:53:01 - 27-Mar-26 |
| Sell* | 27,800 | €0.377 | Automatic Execution |
10:42:11 - 27-Mar-26 |
| Buy* | 3 | €0.357 | SI Trade |
11:30:38 - 26-Mar-26 |
| Sell* | 996 | €0.355 | SI Trade |
11:30:36 - 26-Mar-26 |
| Sell* | 650 | €0.351 | SI Trade |
09:00:48 - 26-Mar-26 |
| Buy* | 2,873 | €0.348 | SI Trade |
08:03:52 - 26-Mar-26 |
| Sell* | 50 | €0.332 | SI Trade |
13:31:01 - 25-Mar-26 |
| Sell* | 1,600 | €0.334 | SI Trade |
09:35:04 - 25-Mar-26 |
| Buy* | 1,600 | €0.332 | SI Trade |
08:37:51 - 25-Mar-26 |
| Unknown* | 0 | €0.341 | SI Trade |
16:22:29 - 24-Mar-26 |
| Sell* | 50 | €0.35 | SI Trade |
14:13:16 - 24-Mar-26 |
| Sell* | 50 | €0.347 | SI Trade |
14:08:01 - 24-Mar-26 |
| Sell* | 50 | €0.351 | SI Trade |
14:06:33 - 24-Mar-26 |
| Buy* | 512 | €0.353 | SI Trade |
12:51:41 - 24-Mar-26 |
| Sell* | 50 | €0.347 | SI Trade |
11:53:06 - 24-Mar-26 |
| Sell* | 50 | €0.343 | SI Trade |
11:15:41 - 24-Mar-26 |
| Buy* | 100 | €0.344 | SI Trade |
08:35:48 - 24-Mar-26 |
| Buy* | 100 | €0.338 | SI Trade |
08:16:30 - 24-Mar-26 |
| Buy* | 100 | €0.338 | SI Trade |
08:15:09 - 24-Mar-26 |
| Sell* | 300 | €0.324 | SI Trade |
15:20:35 - 23-Mar-26 |
| Sell* | 28,500 | €0.332 | Automatic Execution |
11:29:45 - 23-Mar-26 |
| Sell* | 28,500 | €0.315 | Automatic Execution |
11:13:20 - 23-Mar-26 |
| Sell* | 28,187 | €0.356 | Automatic Execution |
11:05:19 - 23-Mar-26 |
| Sell* | 13,738 | €0.363 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Sell* | 900 | €0.379 | SI Trade |
10:32:15 - 23-Mar-26 |
| Sell* | 1,000 | €0.378 | SI Trade |
10:07:17 - 23-Mar-26 |
| Buy* | 1,000 | €0.38 | SI Trade |
09:45:31 - 23-Mar-26 |
| Buy* | 2,000 | €0.375 | Automatic Execution |
08:53:52 - 23-Mar-26 |
| Sell* | 13,588 | €0.374 | Automatic Execution |
08:40:32 - 23-Mar-26 |
| Sell* | 14,912 | €0.374 | Automatic Execution |
08:40:32 - 23-Mar-26 |
| Buy* | 5 | €0.377 | SI Trade |
08:29:48 - 23-Mar-26 |
| Sell* | 11,016 | €0.376 | Automatic Execution |
08:25:37 - 23-Mar-26 |
| Sell* | 11,016 | €0.376 | Automatic Execution |
08:25:37 - 23-Mar-26 |
| Sell* | 5,597 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 5,533 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Buy* | 14,306 | €0.378 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Buy* | 4,798 | €0.378 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 16,985 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 3,631 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 13,354 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 11,647 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 11,647 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 9,973 | €0.377 | Automatic Execution |
08:05:48 - 23-Mar-26 |
| Sell* | 13,499 | €0.377 | Automatic Execution |
08:05:47 - 23-Mar-26 |
| Sell* | 18,526 | €0.377 | Automatic Execution |
08:05:43 - 23-Mar-26 |
| Sell* | 22,502 | €0.378 | Automatic Execution |
08:05:37 - 23-Mar-26 |
| Sell* | 48,748 | €0.378 | Uncrossing Trade |
08:05:37 - 23-Mar-26 |
| Sell* | 62 | €0.356 | SI Trade |
14:54:35 - 20-Mar-26 |
| Sell* | 2,901 | €0.354 | SI Trade |
14:24:15 - 20-Mar-26 |
| Sell* | 4,640 | €0.354 | SI Trade |
14:24:09 - 20-Mar-26 |
| Sell* | 2,457 | €0.354 | SI Trade |
14:24:05 - 20-Mar-26 |
| Sell* | 2,400 | €0.352 | SI Trade |
14:12:49 - 20-Mar-26 |
| Buy* | 7,500 | €0.35 | Automatic Execution |
10:10:23 - 20-Mar-26 |
| Buy* | 1,200 | €0.338 | SI Trade |
09:02:00 - 20-Mar-26 |
| Sell* | 1,025 | €0.347 | SI Trade |
15:39:50 - 19-Mar-26 |
| Sell* | 3,974 | €0.347 | SI Trade |
15:39:45 - 19-Mar-26 |
| Buy* | 14,476 | €0.345 | Automatic Execution |
15:02:41 - 19-Mar-26 |
| Buy* | 12,762 | €0.345 | Automatic Execution |
15:02:40 - 19-Mar-26 |
| Buy* | 12,762 | €0.345 | Automatic Execution |
15:02:40 - 19-Mar-26 |
| Buy* | 20 | €0.346 | SI Trade |
14:38:54 - 19-Mar-26 |
| Sell* | 1,900 | €0.348 | SI Trade |
13:39:41 - 19-Mar-26 |
| Sell* | 600 | €0.348 | SI Trade |
13:13:50 - 19-Mar-26 |
| Unknown* | 254 | €0.347 | SI Trade |
12:40:23 - 19-Mar-26 |
| Buy* | 1,400 | €0.343 | SI Trade |
11:36:08 - 19-Mar-26 |
| Sell* | 450 | €0.343 | SI Trade |
09:25:59 - 19-Mar-26 |
| Sell* | 29,000 | €0.338 | Automatic Execution |
09:18:14 - 19-Mar-26 |
| Sell* | 31,000 | €0.338 | Automatic Execution |
09:18:14 - 19-Mar-26 |
| Buy* | 1,051 | €0.344 | SI Trade |
08:34:54 - 19-Mar-26 |
| Buy* | 2,948 | €0.344 | SI Trade |
08:34:47 - 19-Mar-26 |
| Sell* | 400 | €0.322 | SI Trade |
16:26:51 - 18-Mar-26 |
| Sell* | 28,642 | €0.308 | Automatic Execution |
13:32:06 - 17-Mar-26 |
| Sell* | 2,358 | €0.308 | Automatic Execution |
13:32:06 - 17-Mar-26 |
| Sell* | 31,000 | €0.308 | Automatic Execution |
13:32:06 - 17-Mar-26 |
| Sell* | 3,364 | €0.308 | Automatic Execution |
13:32:06 - 17-Mar-26 |
| Buy* | 300 | €0.31 | SI Trade |
13:20:14 - 17-Mar-26 |
| Buy* | 50 | €0.31 | SI Trade |
13:20:14 - 17-Mar-26 |
| Sell* | 11,183 | €0.31 | Automatic Execution |
13:19:17 - 17-Mar-26 |
| Sell* | 19,817 | €0.31 | Automatic Execution |
13:19:17 - 17-Mar-26 |
| Unknown* | 1,300 | €0.319 | SI Trade |
11:50:38 - 17-Mar-26 |
| Buy* | 1,300 | €0.315 | SI Trade |
13:59:31 - 16-Mar-26 |
| Sell* | 184 | €0.331 | SI Trade |
09:33:58 - 16-Mar-26 |
| Sell* | 1,950 | €0.328 | Automatic Execution |
08:23:13 - 16-Mar-26 |
| Sell* | 14,314 | €0.328 | Automatic Execution |
08:23:13 - 16-Mar-26 |
| Sell* | 250 | €0.332 | SI Trade |
16:21:53 - 13-Mar-26 |