Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-5x S&p 500 (SSPE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 22.445 22.445 22.22 22.12 12,618
9th Jul 2026 (Thu) 23.12 23.13 23.08 22.62 3,903
8th Jul 2026 (Wed) 0.1645 24.2325 0.1645 24.2325 0
7th Jul 2026 (Tue) 0.1595 0.1645 0.1595 0.1645 0
6th Jul 2026 (Mon) 0.163 0.163 0.1595 0.1595 0
3rd Jul 2026 (Fri) 0.166 0.166 0.163 0.163 0
2nd Jul 2026 (Thu) 0.1615 0.166 0.1615 0.166 0
1st Jul 2026 (Wed) 0.166 0.166 0.1615 0.1615 0
30th Jun 2026 (Tue) 0.175 0.175 0.166 0.166 0
29th Jun 2026 (Mon) 0.176 0.176 0.176 0.175 417,750
26th Jun 2026 (Fri) 0.185 0.185 0.185 0.1795 138,500
25th Jun 2026 (Thu) 0.177 0.177 0.177 0.1805 230,000
24th Jun 2026 (Wed) 0.179 0.179 0.179 0.174 222,800
23rd Jun 2026 (Tue) 0.181 0.181 0.179 0.1795 246,400
22nd Jun 2026 (Mon) 0.165 0.168 0.163 0.1685 1,819,591
19th Jun 2026 (Fri) 0.1665 0.1665 0.165 0.165 0
18th Jun 2026 (Thu) 0.166 0.166 0.166 0.1665 7,490
17th Jun 2026 (Wed) 0.1595 0.162 0.1595 0.162 0
16th Jun 2026 (Tue) 0.157 0.157 0.156 0.1595 158,472
15th Jun 2026 (Mon) 0.1695 0.1695 0.1565 0.1565 0
12th Jun 2026 (Fri) 0.174 0.176 0.174 0.1695 729,400
11th Jun 2026 (Thu) 0.188 0.188 0.188 0.192 402,000
10th Jun 2026 (Wed) 0.183 0.183 0.183 0.1865 107,000
9th Jun 2026 (Tue) 0.1725 0.187 0.1725 0.187 0
8th Jun 2026 (Mon) 0.172 0.172 0.172 0.1725 18,834
5th Jun 2026 (Fri) 0.1585 0.1685 0.1585 0.1685 0
4th Jun 2026 (Thu) 0.162 0.162 0.162 0.1585 62,900
3rd Jun 2026 (Wed) 0.1545 0.159 0.1545 0.159 0
2nd Jun 2026 (Tue) 0.1585 0.1585 0.1545 0.1545 0
1st Jun 2026 (Mon) 0.159 0.159 0.159 0.1585 63,500
29th May 2026 (Fri) 0.1605 0.1605 0.1575 0.1575 0
28th May 2026 (Thu) 0.1655 0.1655 0.1605 0.1605 0
27th May 2026 (Wed) 0.1655 0.1655 0.1655 0.1655 0
26th May 2026 (Tue) 0.164 0.164 0.164 0.1655 238,014
25th May 2026 (Mon) 0.168 0.168 0.168 0.168 0
22nd May 2026 (Fri) 0.1785 0.1785 0.168 0.168 0
21st May 2026 (Thu) 0.1775 0.1785 0.1775 0.1785 0
20th May 2026 (Wed) 0.187 0.187 0.1775 0.1775 0
19th May 2026 (Tue) 0.182 0.187 0.182 0.187 0
18th May 2026 (Mon) 0.182 0.182 0.182 0.182 7,622
15th May 2026 (Fri) 0.1665 0.1755 0.1665 0.1755 0
14th May 2026 (Thu) 0.1775 0.1775 0.1665 0.1665 0
13th May 2026 (Wed) 0.1855 0.1855 0.1775 0.1775 0
12th May 2026 (Tue) 0.1755 0.1855 0.1755 0.1855 0
11th May 2026 (Mon) 0.179 0.179 0.1755 0.1755 0
FTSE 100 Latest
Value10,497.29
Change24.84