| Date | Open | High | Low | Close | Volume |
| 30th Oct 2026 (Fri) | 19.34 | 20.8175 | 19.34 | 20.8175 | 0 |
| 29th Oct 2026 (Thu) | 19.1525 | 19.34 | 19.1525 | 19.34 | 0 |
| 28th Oct 2026 (Wed) | 19.325 | 19.325 | 19.1525 | 19.1525 | 0 |
| 27th Oct 2026 (Tue) | 19.84 | 19.84 | 19.325 | 19.325 | 0 |
| 26th Oct 2026 (Mon) | 20.1075 | 20.1075 | 19.84 | 19.84 | 0 |
| 23rd Oct 2026 (Fri) | 19.97 | 20.1075 | 19.97 | 20.1075 | 0 |
| 22nd Oct 2026 (Thu) | 19.69 | 19.71 | 19.69 | 19.97 | 754 |
| 21st Oct 2026 (Wed) | 19.31 | 19.31 | 18.9925 | 18.9925 | 0 |
| 20th Oct 2026 (Tue) | 19.2375 | 19.31 | 19.2375 | 19.31 | 0 |
| 19th Oct 2026 (Mon) | 19.2825 | 19.2825 | 19.2375 | 19.2375 | 0 |
| 16th Oct 2026 (Fri) | 19.2625 | 19.2825 | 19.2625 | 19.2825 | 0 |
| 15th Oct 2026 (Thu) | 19.595 | 19.595 | 19.595 | 19.2625 | 646 |
| 14th Oct 2026 (Wed) | 18.19 | 18.19 | 18.19 | 19.265 | 50 |
| 13th Oct 2026 (Tue) | 18.415 | 18.5625 | 18.415 | 18.5625 | 0 |
| 12th Oct 2026 (Mon) | 18.415 | 18.415 | 18.415 | 18.415 | 0 |
| 9th Oct 2026 (Fri) | 18.63 | 18.63 | 18.63 | 18.415 | 1,500 |
| 8th Oct 2026 (Thu) | 18.725 | 18.90 | 18.705 | 18.7625 | 2,500 |
| 7th Oct 2026 (Wed) | 17.835 | 18.735 | 17.835 | 18.735 | 0 |
| 6th Oct 2026 (Tue) | 18.9775 | 18.9775 | 17.835 | 17.835 | 0 |
| 5th Oct 2026 (Mon) | 19.3675 | 19.3675 | 18.9775 | 18.9775 | 0 |
| 2nd Oct 2026 (Fri) | 19.595 | 19.595 | 18.945 | 19.3675 | 9,000 |
| 1st Oct 2026 (Thu) | 19.755 | 20.42 | 19.755 | 20.49 | 2,250 |
| 30th Sep 2026 (Wed) | 19.38 | 19.38 | 19.145 | 19.23 | 3,500 |
| 29th Sep 2026 (Tue) | 19.675 | 20.0075 | 19.675 | 20.0075 | 0 |
| 28th Sep 2026 (Mon) | 19.58 | 19.58 | 19.58 | 19.675 | 1,250 |
| 25th Sep 2026 (Fri) | 19.8525 | 19.8525 | 19.1275 | 19.1275 | 0 |
| 24th Sep 2026 (Thu) | 19.1325 | 19.8525 | 19.1325 | 19.8525 | 0 |
| 23rd Sep 2026 (Wed) | 18.51 | 19.1325 | 18.51 | 19.1325 | 0 |
| 22nd Sep 2026 (Tue) | 18.445 | 18.445 | 18.445 | 18.51 | 2,500 |
| 21st Sep 2026 (Mon) | 20.2675 | 20.2675 | 18.9375 | 18.9375 | 0 |
| 18th Sep 2026 (Fri) | 20.275 | 20.275 | 20.2675 | 20.2675 | 0 |
| 17th Sep 2026 (Thu) | 20.315 | 20.315 | 20.275 | 20.275 | 0 |
| 16th Sep 2026 (Wed) | 20.7025 | 20.7025 | 20.315 | 20.315 | 0 |
| 15th Sep 2026 (Tue) | 20.535 | 20.535 | 20.535 | 20.7025 | 500 |
| 14th Sep 2026 (Mon) | 20.62 | 20.62 | 20.53 | 20.435 | 27 |
| 11th Sep 2026 (Fri) | 20.03 | 20.03 | 20.03 | 19.545 | 500 |
| 10th Sep 2026 (Thu) | 20.0725 | 20.3775 | 20.0725 | 20.3775 | 0 |
| 9th Sep 2026 (Wed) | 19.255 | 20.0725 | 19.255 | 20.0725 | 0 |
| 8th Sep 2026 (Tue) | 19.22 | 19.22 | 19.22 | 19.255 | 2,250 |
| 7th Sep 2026 (Mon) | 19.065 | 19.1875 | 19.065 | 19.1875 | 0 |
| 4th Sep 2026 (Fri) | 18.83 | 18.87 | 18.73 | 19.065 | 10,000 |
| 3rd Sep 2026 (Thu) | 19.62 | 19.635 | 19.22 | 18.6475 | 7,750 |
| 2nd Sep 2026 (Wed) | 20.04 | 20.04 | 20.04 | 19.5575 | 2,750 |
| 1st Sep 2026 (Tue) | 19.385 | 19.385 | 19.34 | 19.9575 | 1,000 |
| 31st Aug 2026 (Mon) | 18.47 | 18.47 | 18.47 | 18.47 | 0 |