| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 18.83 | 18.87 | 18.73 | 19.065 | 10,000 |
| 3rd Sep 2026 (Thu) | 19.62 | 19.635 | 19.22 | 18.6475 | 7,750 |
| 2nd Sep 2026 (Wed) | 20.04 | 20.04 | 20.04 | 19.5575 | 2,750 |
| 1st Sep 2026 (Tue) | 19.385 | 19.385 | 19.34 | 19.9575 | 1,000 |
| 31st Aug 2026 (Mon) | 18.47 | 18.47 | 18.47 | 18.47 | 0 |
| 28th Aug 2026 (Fri) | 18.96 | 18.96 | 18.47 | 18.47 | 0 |
| 27th Aug 2026 (Thu) | 19.105 | 19.105 | 18.985 | 18.96 | 1,000 |
| 26th Aug 2026 (Wed) | 19.485 | 19.485 | 19.485 | 19.515 | 500 |
| 25th Aug 2026 (Tue) | 19.555 | 19.555 | 19.555 | 19.595 | 500 |
| 24th Aug 2026 (Mon) | 19.46 | 19.7625 | 19.46 | 19.7625 | 0 |
| 21st Aug 2026 (Fri) | 19.3775 | 19.46 | 19.3775 | 19.46 | 0 |
| 20th Aug 2026 (Thu) | 19.425 | 19.425 | 19.425 | 19.3775 | 500 |
| 19th Aug 2026 (Wed) | 19.03 | 19.215 | 19.03 | 18.87 | 3,750 |
| 18th Aug 2026 (Tue) | 19.355 | 19.355 | 19.355 | 19.355 | 1,000 |
| 17th Aug 2026 (Mon) | 18.295 | 18.295 | 18.295 | 18.4475 | 750 |
| 14th Aug 2026 (Fri) | 18.16 | 18.16 | 18.095 | 18.3775 | 1,250 |
| 13th Aug 2026 (Thu) | 18.42 | 18.42 | 18.42 | 18.4825 | 750 |
| 12th Aug 2026 (Wed) | 18.94 | 18.94 | 18.795 | 18.94 | 1,000 |
| 11th Aug 2026 (Tue) | 18.7475 | 18.9225 | 18.7475 | 18.9225 | 0 |
| 10th Aug 2026 (Mon) | 18.815 | 18.835 | 18.815 | 18.7475 | 2,000 |
| 7th Aug 2026 (Fri) | 19.35 | 19.35 | 18.755 | 18.7575 | 1,044 |
| 6th Aug 2026 (Thu) | 18.6775 | 19.3525 | 18.6775 | 19.3525 | 0 |
| 5th Aug 2026 (Wed) | 18.58 | 19.02 | 18.53 | 18.6775 | 9,000 |
| 4th Aug 2026 (Tue) | 20.24 | 20.24 | 20.24 | 19.6425 | 2,750 |
| 3rd Aug 2026 (Mon) | 21.80 | 21.80 | 21.325 | 21.4025 | 3,307 |
| 31st Jul 2026 (Fri) | 22.79 | 22.79 | 22.79 | 23.6625 | 400 |
| 30th Jul 2026 (Thu) | 25.11 | 25.11 | 23.94 | 24.605 | 800 |
| 29th Jul 2026 (Wed) | 24.645 | 24.645 | 24.645 | 25.055 | 400 |
| 28th Jul 2026 (Tue) | 24.105 | 24.105 | 24.105 | 23.965 | 3,000 |
| 27th Jul 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.485 | 1,200 |
| 24th Jul 2026 (Fri) | 24.065 | 24.065 | 24.065 | 23.72 | 400 |
| 23rd Jul 2026 (Thu) | 23.95 | 24.375 | 23.95 | 24.91 | 4,000 |
| 22nd Jul 2026 (Wed) | 22.86 | 22.86 | 22.63 | 22.63 | 0 |
| 21st Jul 2026 (Tue) | 23.31 | 23.31 | 22.86 | 22.86 | 0 |
| 20th Jul 2026 (Mon) | 23.265 | 23.31 | 23.265 | 23.31 | 0 |
| 17th Jul 2026 (Fri) | 21.975 | 23.265 | 21.975 | 23.265 | 0 |
| 16th Jul 2026 (Thu) | 22.155 | 22.155 | 22.155 | 21.975 | 2,250 |
| 15th Jul 2026 (Wed) | 22.005 | 22.005 | 22.005 | 22.04 | 750 |
| 14th Jul 2026 (Tue) | 22.26 | 22.26 | 22.205 | 22.205 | 9,600 |
| 13th Jul 2026 (Mon) | 22.12 | 22.31 | 22.12 | 22.31 | 0 |
| 10th Jul 2026 (Fri) | 22.445 | 22.445 | 22.22 | 22.12 | 12,618 |
| 9th Jul 2026 (Thu) | 23.12 | 23.13 | 23.08 | 22.62 | 3,903 |
| 8th Jul 2026 (Wed) | 0.1645 | 24.2325 | 0.1645 | 24.2325 | 0 |
| 7th Jul 2026 (Tue) | 0.1595 | 0.1645 | 0.1595 | 0.1645 | 0 |
| 6th Jul 2026 (Mon) | 0.163 | 0.163 | 0.1595 | 0.1595 | 0 |