| Date | Open | High | Low | Close | Volume |
| 7th Aug 2026 (Fri) | 19.35 | 19.35 | 18.755 | 18.7575 | 1,044 |
| 6th Aug 2026 (Thu) | 18.6775 | 19.3525 | 18.6775 | 19.3525 | 0 |
| 5th Aug 2026 (Wed) | 18.58 | 19.02 | 18.53 | 18.6775 | 9,000 |
| 4th Aug 2026 (Tue) | 20.24 | 20.24 | 20.24 | 19.6425 | 2,750 |
| 3rd Aug 2026 (Mon) | 21.80 | 21.80 | 21.325 | 21.4025 | 3,307 |
| 31st Jul 2026 (Fri) | 22.79 | 22.79 | 22.79 | 23.6625 | 400 |
| 30th Jul 2026 (Thu) | 25.11 | 25.11 | 23.94 | 24.605 | 800 |
| 29th Jul 2026 (Wed) | 24.645 | 24.645 | 24.645 | 25.055 | 400 |
| 28th Jul 2026 (Tue) | 24.105 | 24.105 | 24.105 | 23.965 | 3,000 |
| 27th Jul 2026 (Mon) | 24.45 | 24.45 | 24.45 | 24.485 | 1,200 |
| 24th Jul 2026 (Fri) | 24.065 | 24.065 | 24.065 | 23.72 | 400 |
| 23rd Jul 2026 (Thu) | 23.95 | 24.375 | 23.95 | 24.91 | 4,000 |
| 22nd Jul 2026 (Wed) | 22.86 | 22.86 | 22.63 | 22.63 | 0 |
| 21st Jul 2026 (Tue) | 23.31 | 23.31 | 22.86 | 22.86 | 0 |
| 20th Jul 2026 (Mon) | 23.265 | 23.31 | 23.265 | 23.31 | 0 |
| 17th Jul 2026 (Fri) | 21.975 | 23.265 | 21.975 | 23.265 | 0 |
| 16th Jul 2026 (Thu) | 22.155 | 22.155 | 22.155 | 21.975 | 2,250 |
| 15th Jul 2026 (Wed) | 22.005 | 22.005 | 22.005 | 22.04 | 750 |
| 14th Jul 2026 (Tue) | 22.26 | 22.26 | 22.205 | 22.205 | 9,600 |
| 13th Jul 2026 (Mon) | 22.12 | 22.31 | 22.12 | 22.31 | 0 |
| 10th Jul 2026 (Fri) | 22.445 | 22.445 | 22.22 | 22.12 | 12,618 |
| 9th Jul 2026 (Thu) | 23.12 | 23.13 | 23.08 | 22.62 | 3,903 |
| 8th Jul 2026 (Wed) | 0.1645 | 24.2325 | 0.1645 | 24.2325 | 0 |
| 7th Jul 2026 (Tue) | 0.1595 | 0.1645 | 0.1595 | 0.1645 | 0 |
| 6th Jul 2026 (Mon) | 0.163 | 0.163 | 0.1595 | 0.1595 | 0 |
| 3rd Jul 2026 (Fri) | 0.166 | 0.166 | 0.163 | 0.163 | 0 |
| 2nd Jul 2026 (Thu) | 0.1615 | 0.166 | 0.1615 | 0.166 | 0 |
| 1st Jul 2026 (Wed) | 0.166 | 0.166 | 0.1615 | 0.1615 | 0 |
| 30th Jun 2026 (Tue) | 0.175 | 0.175 | 0.166 | 0.166 | 0 |
| 29th Jun 2026 (Mon) | 0.176 | 0.176 | 0.176 | 0.175 | 417,750 |
| 26th Jun 2026 (Fri) | 0.185 | 0.185 | 0.185 | 0.1795 | 138,500 |
| 25th Jun 2026 (Thu) | 0.177 | 0.177 | 0.177 | 0.1805 | 230,000 |
| 24th Jun 2026 (Wed) | 0.179 | 0.179 | 0.179 | 0.174 | 222,800 |
| 23rd Jun 2026 (Tue) | 0.181 | 0.181 | 0.179 | 0.1795 | 246,400 |
| 22nd Jun 2026 (Mon) | 0.165 | 0.168 | 0.163 | 0.1685 | 1,819,591 |
| 19th Jun 2026 (Fri) | 0.1665 | 0.1665 | 0.165 | 0.165 | 0 |
| 18th Jun 2026 (Thu) | 0.166 | 0.166 | 0.166 | 0.1665 | 7,490 |
| 17th Jun 2026 (Wed) | 0.1595 | 0.162 | 0.1595 | 0.162 | 0 |
| 16th Jun 2026 (Tue) | 0.157 | 0.157 | 0.156 | 0.1595 | 158,472 |
| 15th Jun 2026 (Mon) | 0.1695 | 0.1695 | 0.1565 | 0.1565 | 0 |
| 12th Jun 2026 (Fri) | 0.174 | 0.176 | 0.174 | 0.1695 | 729,400 |
| 11th Jun 2026 (Thu) | 0.188 | 0.188 | 0.188 | 0.192 | 402,000 |
| 10th Jun 2026 (Wed) | 0.183 | 0.183 | 0.183 | 0.1865 | 107,000 |
| 9th Jun 2026 (Tue) | 0.1725 | 0.187 | 0.1725 | 0.187 | 0 |
| 8th Jun 2026 (Mon) | 0.172 | 0.172 | 0.172 | 0.1725 | 18,834 |