Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

-5x S&p 500 (SSPE) Share Price

Intraday
Historical

Price	€0.3365 on 06-04-2026 at 04:45:16
Change	€0.00 0%
Buy	€0.338
Sell	€0.335

Last Trade:	Sell 83,864.00 at €0.387
Day's Volume:	0
Last Close:	€0.3365
Open:	€0.00
ISIN:	XS2399364665

Day's Range	€0.00 - €0.00
52wk Range:	€0.257 - €2.478
Market Capitalisation:	€N/A
VWAP:	€0.00
Shares in Issue:	N/A

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
-5x S&p 500 (SSPE) Latest Trades
Sell*	83,864	€0.387	Automatic Execution	13:28:09 - 31-Mar-26
Sell*	16,211	€0.393	Automatic Execution	12:11:16 - 31-Mar-26
Sell*	39,388	€0.393	Automatic Execution	12:11:16 - 31-Mar-26
Sell*	38,059	€0.393	Automatic Execution	12:11:16 - 31-Mar-26
Sell*	69,492	€0.393	Automatic Execution	12:11:16 - 31-Mar-26
Unknown*	0	€0.3831	OTC Trade	14:53:01 - 27-Mar-26
Sell*	27,800	€0.377	Automatic Execution	10:42:11 - 27-Mar-26
Buy*	3	€0.357	SI Trade	11:30:38 - 26-Mar-26
Sell*	996	€0.355	SI Trade	11:30:36 - 26-Mar-26
Sell*	650	€0.351	SI Trade	09:00:48 - 26-Mar-26

See more -5x S&p 500 trades

-5x S&p 500 (SSPE) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Apr 2026 (Fri)	0.3365	0.3365	0.3365	0.3365	0
2nd Apr 2026 (Thu)	0.331	0.3365	0.331	0.3365	0
1st Apr 2026 (Wed)	0.381	0.381	0.331	0.331	0
31st Mar 2026 (Tue)	0.393	0.393	0.387	0.381	247,014
30th Mar 2026 (Mon)	0.3895	0.3985	0.3895	0.3985	0
27th Mar 2026 (Fri)	0.377	0.377	0.377	0.3895	27,800
26th Mar 2026 (Thu)	0.338	0.36	0.338	0.36	4,522
25th Mar 2026 (Wed)	0.3415	0.3415	0.338	0.338	3,250
24th Mar 2026 (Tue)	0.346	0.346	0.3415	0.3415	1,114
23rd Mar 2026 (Mon)	0.378	0.378	0.315	0.346	356,505
20th Mar 2026 (Fri)	0.35	0.35	0.35	0.351	21,222
19th Mar 2026 (Thu)	0.338	0.345	0.338	0.3445	113,682
18th Mar 2026 (Wed)	0.312	0.3225	0.312	0.3225	467
17th Mar 2026 (Tue)	0.31	0.31	0.308	0.312	98,077
16th Mar 2026 (Mon)	0.328	0.328	0.328	0.3225	17,995
13th Mar 2026 (Fri)	0.335	0.335	0.335	0.332	26,567
12th Mar 2026 (Thu)	0.305	0.319	0.305	0.319	60,081
11th Mar 2026 (Wed)	0.298	0.306	0.298	0.305	96,672
10th Mar 2026 (Tue)	0.299	0.299	0.289	0.2895	414,595
9th Mar 2026 (Mon)	0.332	0.335	0.323	0.313	908,466
6th Mar 2026 (Fri)	0.294	0.3055	0.294	0.3055	959

See more -5x S&p 500 price history

Date	Source	Headline
-5x S&p 500 (SSPE) Regulatory News

See more -5x S&p 500 regulatory news

FTSE 100 Latest

Value10,436.29

Change71.50