| Price | €0.295 on 12-12-2025 at 19:30:08 |
|---|---|
| Change | €0.0075 2.56% |
| Buy | €0.301 |
| Sell | €0.30 |
| Last Trade: | Buy 4.00 at €0.293 |
| Day's Volume: | 171,584 |
| Last Close: | €0.3005 |
| Open: | €0.283 |
| ISIN: | XS2399364665 |
| Day's Range | €0.283 - €0.295 |
| 52wk Range: | €0.283 - €2.539 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.292571 |
| Shares in Issue: | N/A |
-5x S&p 500 (SSPE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | €0.293 | SI Trade |
15:45:05 - 12-Dec-25 |
| Sell* | 38 | €0.292 | SI Trade |
15:44:27 - 12-Dec-25 |
| Buy* | 85,558 | €0.295 | Automatic Execution |
15:32:01 - 12-Dec-25 |
| Buy* | 50,842 | €0.295 | Automatic Execution |
15:32:01 - 12-Dec-25 |
| Buy* | 1,000 | €0.288 | SI Trade |
15:00:14 - 12-Dec-25 |
| Buy* | 35 | €0.284 | SI Trade |
09:00:00 - 12-Dec-25 |
| Buy* | 3,653 | €0.283 | Automatic Execution |
08:43:59 - 12-Dec-25 |
| Buy* | 30,447 | €0.283 | Automatic Execution |
08:43:59 - 12-Dec-25 |
| Buy* | 7 | €0.285 | SI Trade |
08:04:23 - 12-Dec-25 |
| Buy* | 84,000 | €0.291 | Automatic Execution |
15:21:06 - 11-Dec-25 |
-5x S&p 500 (SSPE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
