| Price | 29.80p on 17-06-2026 at 16:15:01 |
|---|---|
| Change | -1.10p -3.56% |
| Buy | 30.40p |
| Sell | 29.70p |
| Last Trade: | Sell 1,571.00 at 29.80p |
| Day's Volume: | 48,078 |
| Last Close: | 29.80p |
| Open: | 30.80p |
| ISIN: | XS3005160257 |
| Day's Range | 29.80p - 30.80p |
| 52wk Range: | 29.00p - 886.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 29.92331p |
| Shares in Issue: | N/A |
-3x Semicond (SSMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,571 | 29.80p | Automatic Execution |
16:22:35 - 17-Jun-26 |
| Sell* | 19 | 30.00p | Automatic Execution |
16:21:02 - 17-Jun-26 |
| Sell* | 17 | 30.20p | Automatic Execution |
16:16:46 - 17-Jun-26 |
| Sell* | 2 | 30.30p | Automatic Execution |
14:37:34 - 17-Jun-26 |
| Sell* | 25,254 | 29.9551p | Ordinary |
10:29:54 - 17-Jun-26 |
| Buy* | 2,000 | 30.80p | Suspected BUY Trade |
08:00:13 - 17-Jun-26 |
| Sell* | 196 | 30.90p | Uncrossing Trade |
16:35:23 - 16-Jun-26 |
| Buy* | 900 | 31.50p | Automatic Execution |
16:29:56 - 16-Jun-26 |
| Sell* | 11,484 | 31.30p | Automatic Execution |
16:24:20 - 16-Jun-26 |
| Buy* | 175 | 28.50p | Ordinary |
12:59:19 - 16-Jun-26 |
-3x Semicond (SSMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
| 4th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
