| Price | 51.00p on 21-05-2026 at 18:35:06 |
|---|---|
| Change | 0.60p 1.18% |
| Buy | 51.80p |
| Sell | 51.00p |
| Last Trade: | Sell 6,637.00 at 51.00p |
| Day's Volume: | 530,113 |
| Last Close: | 51.40p |
| Open: | 51.60p |
| ISIN: | XS3005160257 |
| Day's Range | 48.20p - 52.60p |
| 52wk Range: | 45.20p - 1,200.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 50.52914p |
| Shares in Issue: | N/A |
-3x Semicond (SSMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,637 | 51.00p | Automatic Execution |
16:28:37 - 21-May-26 |
| Sell* | 10,053 | 51.00p | Automatic Execution |
16:28:37 - 21-May-26 |
| Sell* | 17,640 | 51.00p | Automatic Execution |
16:28:32 - 21-May-26 |
| Buy* | 4,024 | 51.60p | Automatic Execution |
16:24:38 - 21-May-26 |
| Buy* | 8,105 | 50.80p | Automatic Execution |
16:17:49 - 21-May-26 |
| Sell* | 3,318 | 50.80p | Automatic Execution |
16:17:49 - 21-May-26 |
| Sell* | 30,935 | 51.00p | Automatic Execution |
16:13:57 - 21-May-26 |
| Sell* | 2,019 | 51.00p | Automatic Execution |
16:13:57 - 21-May-26 |
| Sell* | 2,046 | 51.00p | Automatic Execution |
16:13:57 - 21-May-26 |
| Buy* | 1,167 | 51.80p | Automatic Execution |
15:28:08 - 21-May-26 |
-3x Semicond (SSMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
| 4th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
