| Price | 18.10p on 17-05-2024 at 16:30:02 |
|---|---|
| Change | 0.5525p 3.15% |
| Buy | 18.10p |
| Sell | 18.085p |
| Buy / Sell SSMH Shares | |
| Last Trade: | Buy 3,480.00 at 18.10p |
| Day's Volume: | 289,306 |
| Last Close: | 18.0925p |
| Open: | 18.125p |
| ISIN: | XS2399367684 |
| Day's Range | 17.80p - 18.20p |
| 52wk Range: | 17.60p - 158.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 18.0272p |
| Shares in Issue: | N/A |
Recent Trades History -3x Semicond (SSMH) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,480 | 18.10p | Automatic Execution |
15:29:31 - 17-May-24 |
| Buy* | 226 | 18.10p | Automatic Execution |
15:29:07 - 17-May-24 |
| Buy* | 43,040 | 18.00p | Automatic Execution |
15:29:07 - 17-May-24 |
| Sell* | 3,480 | 18.065p | Automatic Execution |
15:29:07 - 17-May-24 |
| Sell* | 3,480 | 18.075p | Automatic Execution |
15:29:07 - 17-May-24 |
| Buy* | 2,064 | 18.10p | SI Trade |
15:24:56 - 17-May-24 |
| Buy* | 10,882 | 18.10p | Automatic Execution |
15:24:41 - 17-May-24 |
| Buy* | 79 | 18.10p | SI Trade |
15:24:41 - 17-May-24 |
| Buy* | 3,480 | 18.10p | Automatic Execution |
15:24:41 - 17-May-24 |
| Buy* | 3,480 | 18.10p | Automatic Execution |
15:24:24 - 17-May-24 |
