| Price | 32.30p on 28-08-2026 at 17:55:05 |
|---|---|
| Change | 0.60p 1.9% |
| Buy | 32.40p |
| Sell | 31.80p |
| Last Trade: | Buy 6,193.00 at 32.30p |
| Day's Volume: | 26,348 |
| Last Close: | 32.10p |
| Open: | 32.20p |
| ISIN: | XS3005160257 |
| Day's Range | 32.00p - 32.30p |
| 52wk Range: | 25.50p - 650.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 32.17276p |
| Shares in Issue: | N/A |
-3x Semicond (SSMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,193 | 32.30p | Automatic Execution |
16:10:22 - 28-Aug-26 |
| Buy* | 6,193 | 32.293p | Ordinary |
16:08:24 - 28-Aug-26 |
| Buy* | 6,231 | 32.00p | Automatic Execution |
15:44:56 - 28-Aug-26 |
| Buy* | 6,231 | 32.093p | Ordinary |
15:43:11 - 28-Aug-26 |
| Buy* | 1,500 | 32.20p | Automatic Execution |
15:25:21 - 28-Aug-26 |
| Buy* | 2,830 | 31.50p | Automatic Execution |
16:29:15 - 27-Aug-26 |
| Buy* | 2,170 | 31.50p | Automatic Execution |
16:29:15 - 27-Aug-26 |
| Sell* | 12,674 | 31.70p | Automatic Execution |
15:52:25 - 27-Aug-26 |
| Buy* | 6,250 | 32.00p | Ordinary |
15:12:33 - 27-Aug-26 |
| Sell* | 490 | 32.00p | Automatic Execution |
15:03:13 - 27-Aug-26 |
-3x Semicond (SSMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
| 4th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
