| Price | 176.00p on 06-02-2026 at 19:25:05 |
|---|---|
| Change | -27.00p -13.17% |
| Buy | 180.00p |
| Sell | 176.00p |
| Last Trade: | Sell 300.00 at 176.00p |
| Day's Volume: | 3,883 |
| Last Close: | 178.00p |
| Open: | 203.00p |
| ISIN: | XS3005160257 |
| Day's Range | 176.00p - 203.00p |
| 52wk Range: | 7.50p - 5,023.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 186.54803p |
| Shares in Issue: | N/A |
-3x Semicond (SSMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 300 | 176.00p | Automatic Execution |
16:23:16 - 06-Feb-26 |
| Sell* | 20 | 182.00p | Automatic Execution |
16:04:01 - 06-Feb-26 |
| Buy* | 300 | 185.50p | Automatic Execution |
15:04:02 - 06-Feb-26 |
| Sell* | 613 | 176.00p | Automatic Execution |
14:53:10 - 06-Feb-26 |
| Sell* | 512 | 178.00p | Automatic Execution |
14:51:36 - 06-Feb-26 |
| Buy* | 118 | 191.00p | Automatic Execution |
14:33:41 - 06-Feb-26 |
| Buy* | 51 | 197.00p | Automatic Execution |
12:06:39 - 06-Feb-26 |
| Buy* | 410 | 195.00p | Automatic Execution |
12:06:39 - 06-Feb-26 |
| Sell* | 572 | 190.50p | Automatic Execution |
10:22:17 - 06-Feb-26 |
| Sell* | 410 | 191.00p | Automatic Execution |
10:22:17 - 06-Feb-26 |
-3x Semicond (SSMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
| 4th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
