| Price | 30.00p on 10-07-2026 at 19:07:43 |
|---|---|
| Change | 0.70p 2.39% |
| Buy | 30.00p |
| Sell | 28.50p |
| Last Trade: | Sell 17,635.00 at 30.00p |
| Day's Volume: | 116,248 |
| Last Close: | 30.00p |
| Open: | 31.40p |
| ISIN: | XS3005160257 |
| Day's Range | 30.00p - 31.80p |
| 52wk Range: | 25.50p - 671.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 30.69112p |
| Shares in Issue: | N/A |
-3x Semicond (SSMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 17,635 | 30.00p | Uncrossing Trade |
16:35:17 - 10-Jul-26 |
| Buy* | 19,035 | 30.00p | Automatic Execution |
16:25:51 - 10-Jul-26 |
| Sell* | 2,500 | 30.0251p | Ordinary |
14:47:21 - 10-Jul-26 |
| Sell* | 16,535 | 30.2401p | Ordinary |
12:16:47 - 10-Jul-26 |
| Sell* | 3,232 | 30.20p | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 5,500 | 30.20p | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 2,840 | 30.50p | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Sell* | 2,840 | 30.70p | Automatic Execution |
09:49:13 - 10-Jul-26 |
| Buy* | 1,000 | 31.00p | Automatic Execution |
08:45:42 - 10-Jul-26 |
| Buy* | 1,550 | 31.00p | Automatic Execution |
08:45:42 - 10-Jul-26 |
-3x Semicond (SSMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
| 4th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
