| Price | 39.50p on 31-07-2026 at 18:25:04 |
|---|---|
| Change | -0.95p -2.37% |
| Buy | 39.50p |
| Sell | 38.80p |
| Last Trade: | Buy 6,240.00 at 39.50p |
| Day's Volume: | 258,766 |
| Last Close: | 39.15p |
| Open: | 37.20p |
| ISIN: | XS3005160257 |
| Day's Range | 35.00p - 40.00p |
| 52wk Range: | 25.50p - 664.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 37.18986p |
| Shares in Issue: | N/A |
-3x Semicond (SSMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,240 | 39.50p | Automatic Execution |
16:25:38 - 31-Jul-26 |
| Sell* | 4,000 | 38.2481p | Ordinary |
16:11:44 - 31-Jul-26 |
| Buy* | 5,391 | 38.00p | Automatic Execution |
16:03:47 - 31-Jul-26 |
| Buy* | 3,921 | 38.2519p | Ordinary |
15:58:49 - 31-Jul-26 |
| Sell* | 1,369 | 38.00p | Automatic Execution |
15:37:06 - 31-Jul-26 |
| Buy* | 3,830 | 39.1579p | Ordinary |
15:27:28 - 31-Jul-26 |
| Sell* | 1,316 | 39.50p | Automatic Execution |
15:18:25 - 31-Jul-26 |
| Buy* | 3,249 | 40.00p | Automatic Execution |
15:10:09 - 31-Jul-26 |
| Sell* | 5,788 | 37.50p | Automatic Execution |
14:52:09 - 31-Jul-26 |
| Buy* | 2,500 | 38.5399p | Ordinary |
14:50:44 - 31-Jul-26 |
-3x Semicond (SSMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
| 4th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
