| Price | 74.20p on 24-04-2026 at 18:20:08 |
|---|---|
| Change | -9.30p -11.02% |
| Buy | 76.00p |
| Sell | 74.20p |
| Last Trade: | Sell 100.00 at 74.20p |
| Day's Volume: | 772,770 |
| Last Close: | 75.10p |
| Open: | 84.20p |
| ISIN: | XS3005160257 |
| Day's Range | 74.20p - 84.20p |
| 52wk Range: | 74.20p - 1,930.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 78.91143p |
| Shares in Issue: | N/A |
-3x Semicond (SSMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | 74.20p | Automatic Execution |
16:23:36 - 24-Apr-26 |
| Buy* | 132 | 75.60p | Ordinary |
16:07:40 - 24-Apr-26 |
| Buy* | 1,000 | 79.40p | Automatic Execution |
15:33:48 - 24-Apr-26 |
| Sell* | 1,133 | 77.2181p | Ordinary |
15:33:04 - 24-Apr-26 |
| Buy* | 20 | 78.40p | Automatic Execution |
15:24:22 - 24-Apr-26 |
| Sell* | 14,743 | 78.00p | Automatic Execution |
15:22:22 - 24-Apr-26 |
| Sell* | 32,051 | 78.00p | Automatic Execution |
15:22:09 - 24-Apr-26 |
| Sell* | 32,051 | 78.00p | Automatic Execution |
15:21:38 - 24-Apr-26 |
| Sell* | 25,000 | 78.00p | Automatic Execution |
15:21:31 - 24-Apr-26 |
| Sell* | 6,718 | 77.40p | Automatic Execution |
15:17:27 - 24-Apr-26 |
-3x Semicond (SSMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
| 4th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
