| Price | 25.30p on 25-09-2026 at 18:05:05 |
|---|---|
| Change | -1.70p -6.3% |
| Buy | 25.70p |
| Sell | 25.00p |
| Last Trade: | Sell 26.00 at 25.30p |
| Day's Volume: | 60,619 |
| Last Close: | 25.30p |
| Open: | 25.60p |
| ISIN: | XS3005160257 |
| Day's Range | 24.50p - 26.00p |
| 52wk Range: | 24.50p - 425.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 24.60279p |
| Shares in Issue: | N/A |
-3x Semicond (SSMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 26 | 25.30p | Uncrossing Trade |
16:35:18 - 25-Sep-26 |
| Buy* | 4,000 | 26.00p | Automatic Execution |
15:17:50 - 25-Sep-26 |
| Buy* | 509 | 25.30p | Automatic Execution |
12:22:01 - 25-Sep-26 |
| Buy* | 48,081 | 24.50p | Automatic Execution |
10:02:08 - 25-Sep-26 |
| Sell* | 7,500 | 24.40p | Ordinary |
09:51:11 - 25-Sep-26 |
| Buy* | 503 | 25.60p | Automatic Execution |
08:45:44 - 25-Sep-26 |
| Sell* | 5,100 | 27.00p | Uncrossing Trade |
16:35:01 - 24-Sep-26 |
| Sell* | 14,213 | 27.20p | Automatic Execution |
16:27:32 - 24-Sep-26 |
| Sell* | 2,885 | 26.50p | Automatic Execution |
16:24:50 - 24-Sep-26 |
| Sell* | 9,630 | 26.70p | Automatic Execution |
16:24:50 - 24-Sep-26 |
-3x Semicond (SSMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
| 4th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
