| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 31.40 | 31.80 | 30.00 | 30.00 | 116,248 |
| 9th Jul 2026 (Thu) | 31.40 | 31.40 | 28.90 | 29.30 | 184,427 |
| 8th Jul 2026 (Wed) | 35.80 | 38.20 | 32.90 | 35.10 | 786,984 |
| 7th Jul 2026 (Tue) | 32.40 | 37.20 | 32.40 | 36.40 | 372,360 |
| 6th Jul 2026 (Mon) | 31.30 | 31.30 | 29.90 | 29.90 | 266,195 |
| 3rd Jul 2026 (Fri) | 31.40 | 31.40 | 26.00 | 26.00 | 154 |
| 2nd Jul 2026 (Thu) | 31.60 | 32.40 | 27.80 | 31.80 | 594,588 |
| 1st Jul 2026 (Wed) | 26.40 | 28.50 | 25.90 | 28.50 | 112,078 |
| 30th Jun 2026 (Tue) | 28.70 | 28.80 | 25.70 | 26.20 | 174,376 |
| 29th Jun 2026 (Mon) | 31.50 | 33.40 | 30.90 | 30.70 | 77,738 |
| 26th Jun 2026 (Fri) | 31.20 | 32.20 | 30.40 | 31.40 | 177,054 |
| 25th Jun 2026 (Thu) | 27.40 | 32.60 | 26.40 | 29.70 | 777,427 |
| 24th Jun 2026 (Wed) | 29.90 | 32.10 | 29.10 | 31.25 | 780,802 |
| 23rd Jun 2026 (Tue) | 28.60 | 30.90 | 28.60 | 30.70 | 334,021 |
| 22nd Jun 2026 (Mon) | 26.60 | 26.70 | 25.50 | 26.00 | 175,650 |
| 19th Jun 2026 (Fri) | 27.00 | 28.30 | 25.60 | 26.60 | 18,006 |
| 18th Jun 2026 (Thu) | 29.00 | 29.20 | 26.70 | 27.10 | 30,749 |
| 17th Jun 2026 (Wed) | 30.80 | 30.80 | 29.80 | 29.80 | 48,078 |
| 16th Jun 2026 (Tue) | 31.30 | 31.50 | 30.90 | 30.90 | 13,267 |
| 15th Jun 2026 (Mon) | 30.10 | 30.10 | 29.00 | 29.20 | 821,998 |
| 12th Jun 2026 (Fri) | 36.90 | 36.90 | 32.30 | 32.40 | 946,613 |
| 11th Jun 2026 (Thu) | 43.00 | 43.00 | 38.20 | 39.80 | 832,258 |
| 10th Jun 2026 (Wed) | 42.20 | 43.20 | 38.90 | 42.50 | 342,272 |
| 9th Jun 2026 (Tue) | 36.50 | 42.30 | 35.70 | 42.20 | 259,597 |
| 8th Jun 2026 (Mon) | 43.40 | 44.30 | 36.40 | 38.00 | 551,945 |
| 5th Jun 2026 (Fri) | 37.80 | 41.50 | 37.60 | 41.50 | 526,232 |
| 4th Jun 2026 (Thu) | 35.10 | 38.10 | 35.10 | 35.70 | 1,429,775 |
| 3rd Jun 2026 (Wed) | 33.40 | 35.90 | 33.00 | 34.00 | 926,036 |
| 2nd Jun 2026 (Tue) | 38.00 | 38.50 | 35.20 | 35.20 | 182,860 |
| 1st Jun 2026 (Mon) | 39.90 | 42.20 | 39.30 | 39.30 | 308,115 |
| 29th May 2026 (Fri) | 40.40 | 42.40 | 39.10 | 40.40 | 495,878 |
| 28th May 2026 (Thu) | 43.30 | 44.20 | 40.20 | 40.20 | 532,559 |
| 27th May 2026 (Wed) | 39.80 | 43.80 | 36.60 | 43.20 | 393,670 |
| 26th May 2026 (Tue) | 44.50 | 44.50 | 40.10 | 41.40 | 123,909 |
| 25th May 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 22nd May 2026 (Fri) | 48.30 | 48.30 | 44.80 | 45.60 | 430,078 |
| 21st May 2026 (Thu) | 51.60 | 52.60 | 48.20 | 51.40 | 530,113 |
| 20th May 2026 (Wed) | 54.80 | 54.80 | 50.00 | 50.80 | 536,358 |
| 19th May 2026 (Tue) | 55.60 | 62.00 | 54.60 | 58.50 | 1,235,548 |
| 18th May 2026 (Mon) | 54.40 | 56.80 | 50.40 | 56.50 | 157,503 |
| 15th May 2026 (Fri) | 50.00 | 53.20 | 49.90 | 52.10 | 486,432 |
| 14th May 2026 (Thu) | 47.40 | 49.80 | 46.90 | 46.90 | 369,780 |
| 13th May 2026 (Wed) | 49.40 | 51.20 | 45.20 | 49.30 | 695,182 |
| 12th May 2026 (Tue) | 49.00 | 55.60 | 49.00 | 54.40 | 789,153 |
| 11th May 2026 (Mon) | 51.00 | 51.40 | 48.00 | 47.70 | 424,253 |