| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 35.30 | 36.20 | 34.50 | 35.20 | 178,946 |
| 22nd Oct 2026 (Thu) | 34.60 | 36.40 | 34.00 | 36.10 | 261,437 |
| 21st Oct 2026 (Wed) | 31.50 | 31.50 | 31.50 | 31.65 | 23,026 |
| 20th Oct 2026 (Tue) | 34.20 | 34.20 | 32.70 | 32.70 | 56,270 |
| 19th Oct 2026 (Mon) | 31.60 | 32.20 | 31.00 | 31.00 | 91,656 |
| 16th Oct 2026 (Fri) | 33.30 | 33.30 | 33.30 | 33.05 | 89,888 |
| 15th Oct 2026 (Thu) | 32.30 | 33.20 | 32.10 | 32.35 | 96,173 |
| 14th Oct 2026 (Wed) | 27.40 | 29.30 | 26.80 | 29.65 | 92,144 |
| 13th Oct 2026 (Tue) | 28.90 | 29.80 | 27.70 | 28.65 | 111,591 |
| 12th Oct 2026 (Mon) | 25.80 | 27.30 | 25.60 | 27.05 | 333,044 |
| 9th Oct 2026 (Fri) | 23.20 | 25.00 | 23.20 | 25.35 | 76,484 |
| 8th Oct 2026 (Thu) | 24.20 | 24.40 | 23.60 | 23.60 | 21,593 |
| 7th Oct 2026 (Wed) | 22.80 | 23.50 | 22.60 | 23.20 | 85,322 |
| 6th Oct 2026 (Tue) | 21.50 | 21.90 | 20.80 | 21.55 | 101,582 |
| 5th Oct 2026 (Mon) | 21.60 | 22.80 | 20.80 | 22.15 | 53,020 |
| 2nd Oct 2026 (Fri) | 23.50 | 23.50 | 21.90 | 22.10 | 121,889 |
| 1st Oct 2026 (Thu) | 23.80 | 24.70 | 23.60 | 24.70 | 51,467 |
| 30th Sep 2026 (Wed) | 24.60 | 25.50 | 24.50 | 24.70 | 42,013 |
| 29th Sep 2026 (Tue) | 25.80 | 26.60 | 25.40 | 24.90 | 24,313 |
| 28th Sep 2026 (Mon) | 26.90 | 26.90 | 26.20 | 26.40 | 39,789 |
| 25th Sep 2026 (Fri) | 25.60 | 26.00 | 24.50 | 25.30 | 60,619 |
| 24th Sep 2026 (Thu) | 27.20 | 28.20 | 25.80 | 27.00 | 204,483 |
| 23rd Sep 2026 (Wed) | 25.80 | 26.40 | 25.50 | 25.95 | 31,990 |
| 22nd Sep 2026 (Tue) | 27.40 | 27.60 | 25.50 | 25.70 | 248,893 |
| 21st Sep 2026 (Mon) | 28.40 | 29.00 | 27.00 | 27.05 | 75,602 |
| 18th Sep 2026 (Fri) | 31.60 | 31.60 | 30.60 | 31.10 | 154,690 |
| 17th Sep 2026 (Thu) | 33.30 | 33.30 | 33.30 | 32.25 | 12,680 |
| 16th Sep 2026 (Wed) | 33.40 | 33.50 | 33.20 | 33.50 | 42,176 |
| 15th Sep 2026 (Tue) | 34.60 | 34.60 | 34.40 | 35.05 | 12,344 |
| 14th Sep 2026 (Mon) | 33.60 | 36.20 | 33.50 | 35.35 | 78,391 |
| 11th Sep 2026 (Fri) | 30.70 | 31.30 | 30.70 | 30.30 | 45,045 |
| 10th Sep 2026 (Thu) | 31.50 | 32.90 | 31.50 | 31.75 | 36,564 |
| 9th Sep 2026 (Wed) | 31.10 | 32.30 | 29.70 | 30.20 | 61,644 |
| 8th Sep 2026 (Tue) | 30.90 | 31.10 | 29.10 | 29.55 | 62,818 |
| 7th Sep 2026 (Mon) | 30.00 | 31.00 | 29.20 | 30.45 | 2,154 |
| 4th Sep 2026 (Fri) | 31.60 | 31.80 | 31.60 | 31.80 | 9,510 |
| 3rd Sep 2026 (Thu) | 35.50 | 35.50 | 34.30 | 34.30 | 3,378 |
| 2nd Sep 2026 (Wed) | 36.80 | 36.80 | 34.20 | 34.20 | 2,733 |
| 1st Sep 2026 (Tue) | 33.90 | 35.60 | 33.90 | 35.00 | 16,669 |
| 31st Aug 2026 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 28th Aug 2026 (Fri) | 32.20 | 32.30 | 32.00 | 32.10 | 26,348 |
| 27th Aug 2026 (Thu) | 31.60 | 32.00 | 30.20 | 31.50 | 71,388 |
| 26th Aug 2026 (Wed) | 33.80 | 33.90 | 33.80 | 33.90 | 10,182 |
| 25th Aug 2026 (Tue) | 33.60 | 33.80 | 33.40 | 33.80 | 56,769 |