| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 25.60 | 26.00 | 24.50 | 25.30 | 60,619 |
| 24th Sep 2026 (Thu) | 27.20 | 28.20 | 25.80 | 27.00 | 204,483 |
| 23rd Sep 2026 (Wed) | 25.80 | 26.40 | 25.50 | 25.95 | 31,990 |
| 22nd Sep 2026 (Tue) | 27.40 | 27.60 | 25.50 | 25.70 | 248,893 |
| 21st Sep 2026 (Mon) | 28.40 | 29.00 | 27.00 | 27.05 | 75,602 |
| 18th Sep 2026 (Fri) | 31.60 | 31.60 | 30.60 | 31.10 | 154,690 |
| 17th Sep 2026 (Thu) | 33.30 | 33.30 | 33.30 | 32.25 | 12,680 |
| 16th Sep 2026 (Wed) | 33.40 | 33.50 | 33.20 | 33.50 | 42,176 |
| 15th Sep 2026 (Tue) | 34.60 | 34.60 | 34.40 | 35.05 | 12,344 |
| 14th Sep 2026 (Mon) | 33.60 | 36.20 | 33.50 | 35.35 | 78,391 |
| 11th Sep 2026 (Fri) | 30.70 | 31.30 | 30.70 | 30.30 | 45,045 |
| 10th Sep 2026 (Thu) | 31.50 | 32.90 | 31.50 | 31.75 | 36,564 |
| 9th Sep 2026 (Wed) | 31.10 | 32.30 | 29.70 | 30.20 | 61,644 |
| 8th Sep 2026 (Tue) | 30.90 | 31.10 | 29.10 | 29.55 | 62,818 |
| 7th Sep 2026 (Mon) | 30.00 | 31.00 | 29.20 | 30.45 | 2,154 |
| 4th Sep 2026 (Fri) | 31.60 | 31.80 | 31.60 | 31.80 | 9,510 |
| 3rd Sep 2026 (Thu) | 35.50 | 35.50 | 34.30 | 34.30 | 3,378 |
| 2nd Sep 2026 (Wed) | 36.80 | 36.80 | 34.20 | 34.20 | 2,733 |
| 1st Sep 2026 (Tue) | 33.90 | 35.60 | 33.90 | 35.00 | 16,669 |
| 31st Aug 2026 (Mon) | 32.10 | 32.10 | 32.10 | 32.10 | 0 |
| 28th Aug 2026 (Fri) | 32.20 | 32.30 | 32.00 | 32.10 | 26,348 |
| 27th Aug 2026 (Thu) | 31.60 | 32.00 | 30.20 | 31.50 | 71,388 |
| 26th Aug 2026 (Wed) | 33.80 | 33.90 | 33.80 | 33.90 | 10,182 |
| 25th Aug 2026 (Tue) | 33.60 | 33.80 | 33.40 | 33.80 | 56,769 |
| 24th Aug 2026 (Mon) | 34.50 | 36.00 | 34.50 | 35.70 | 262,757 |
| 21st Aug 2026 (Fri) | 31.40 | 33.10 | 31.20 | 33.25 | 119,707 |
| 20th Aug 2026 (Thu) | 32.30 | 34.50 | 32.30 | 32.75 | 27,442 |
| 19th Aug 2026 (Wed) | 32.30 | 33.00 | 30.30 | 32.70 | 113,939 |
| 18th Aug 2026 (Tue) | 30.00 | 32.70 | 30.00 | 32.10 | 95,133 |
| 17th Aug 2026 (Mon) | 27.50 | 27.70 | 27.40 | 27.40 | 55,993 |
| 14th Aug 2026 (Fri) | 29.00 | 30.00 | 29.00 | 29.65 | 5,632 |
| 13th Aug 2026 (Thu) | 28.40 | 28.50 | 28.10 | 27.95 | 165,865 |
| 12th Aug 2026 (Wed) | 31.10 | 31.10 | 28.70 | 29.30 | 90,004 |
| 11th Aug 2026 (Tue) | 32.40 | 33.30 | 30.50 | 31.45 | 195,904 |
| 10th Aug 2026 (Mon) | 29.90 | 31.70 | 29.10 | 31.35 | 413,596 |
| 7th Aug 2026 (Fri) | 31.50 | 31.50 | 29.20 | 30.20 | 130,585 |
| 6th Aug 2026 (Thu) | 33.30 | 33.30 | 30.70 | 31.20 | 80,862 |
| 5th Aug 2026 (Wed) | 31.00 | 32.40 | 30.50 | 32.00 | 112,279 |
| 4th Aug 2026 (Tue) | 36.30 | 36.30 | 32.20 | 32.50 | 658,077 |
| 3rd Aug 2026 (Mon) | 39.60 | 42.20 | 38.50 | 39.35 | 388,518 |
| 31st Jul 2026 (Fri) | 37.20 | 40.00 | 35.00 | 39.15 | 258,766 |
| 30th Jul 2026 (Thu) | 50.00 | 50.00 | 37.80 | 40.10 | 304,858 |
| 29th Jul 2026 (Wed) | 43.60 | 48.60 | 42.90 | 48.15 | 509,902 |
| 28th Jul 2026 (Tue) | 42.10 | 45.90 | 42.10 | 43.60 | 622,676 |
| 27th Jul 2026 (Mon) | 34.70 | 41.80 | 34.70 | 41.80 | 412,563 |