| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 32.20 | 32.30 | 32.00 | 32.10 | 26,348 |
| 27th Aug 2026 (Thu) | 31.60 | 32.00 | 30.20 | 31.50 | 71,388 |
| 26th Aug 2026 (Wed) | 33.80 | 33.90 | 33.80 | 33.90 | 10,182 |
| 25th Aug 2026 (Tue) | 33.60 | 33.80 | 33.40 | 33.80 | 56,769 |
| 24th Aug 2026 (Mon) | 34.50 | 36.00 | 34.50 | 35.70 | 262,757 |
| 21st Aug 2026 (Fri) | 31.40 | 33.10 | 31.20 | 33.25 | 119,707 |
| 20th Aug 2026 (Thu) | 32.30 | 34.50 | 32.30 | 32.75 | 27,442 |
| 19th Aug 2026 (Wed) | 32.30 | 33.00 | 30.30 | 32.70 | 113,939 |
| 18th Aug 2026 (Tue) | 30.00 | 32.70 | 30.00 | 32.10 | 95,133 |
| 17th Aug 2026 (Mon) | 27.50 | 27.70 | 27.40 | 27.40 | 55,993 |
| 14th Aug 2026 (Fri) | 29.00 | 30.00 | 29.00 | 29.65 | 5,632 |
| 13th Aug 2026 (Thu) | 28.40 | 28.50 | 28.10 | 27.95 | 165,865 |
| 12th Aug 2026 (Wed) | 31.10 | 31.10 | 28.70 | 29.30 | 90,004 |
| 11th Aug 2026 (Tue) | 32.40 | 33.30 | 30.50 | 31.45 | 195,904 |
| 10th Aug 2026 (Mon) | 29.90 | 31.70 | 29.10 | 31.35 | 413,596 |
| 7th Aug 2026 (Fri) | 31.50 | 31.50 | 29.20 | 30.20 | 130,585 |
| 6th Aug 2026 (Thu) | 33.30 | 33.30 | 30.70 | 31.20 | 80,862 |
| 5th Aug 2026 (Wed) | 31.00 | 32.40 | 30.50 | 32.00 | 112,279 |
| 4th Aug 2026 (Tue) | 36.30 | 36.30 | 32.20 | 32.50 | 658,077 |
| 3rd Aug 2026 (Mon) | 39.60 | 42.20 | 38.50 | 39.35 | 388,518 |
| 31st Jul 2026 (Fri) | 37.20 | 40.00 | 35.00 | 39.15 | 258,766 |
| 30th Jul 2026 (Thu) | 50.00 | 50.00 | 37.80 | 40.10 | 304,858 |
| 29th Jul 2026 (Wed) | 43.60 | 48.60 | 42.90 | 48.15 | 509,902 |
| 28th Jul 2026 (Tue) | 42.10 | 45.90 | 42.10 | 43.60 | 622,676 |
| 27th Jul 2026 (Mon) | 34.70 | 41.80 | 34.70 | 41.80 | 412,563 |
| 24th Jul 2026 (Fri) | 33.60 | 37.10 | 33.50 | 35.50 | 124,930 |
| 23rd Jul 2026 (Thu) | 33.70 | 34.90 | 32.00 | 34.50 | 48,956 |
| 22nd Jul 2026 (Wed) | 34.30 | 35.80 | 32.10 | 31.80 | 41,839 |
| 21st Jul 2026 (Tue) | 34.20 | 34.40 | 31.90 | 33.10 | 170,787 |
| 20th Jul 2026 (Mon) | 38.20 | 38.20 | 34.80 | 36.40 | 187,077 |
| 17th Jul 2026 (Fri) | 37.30 | 41.20 | 37.30 | 39.00 | 390,206 |
| 16th Jul 2026 (Thu) | 33.40 | 36.00 | 32.20 | 34.90 | 332,490 |
| 15th Jul 2026 (Wed) | 32.30 | 34.30 | 32.30 | 33.05 | 128,561 |
| 14th Jul 2026 (Tue) | 31.90 | 32.00 | 29.80 | 30.60 | 40,618 |
| 13th Jul 2026 (Mon) | 31.40 | 32.50 | 30.70 | 32.00 | 191,432 |
| 10th Jul 2026 (Fri) | 31.40 | 31.80 | 30.00 | 30.00 | 116,248 |
| 9th Jul 2026 (Thu) | 31.40 | 31.40 | 28.90 | 29.30 | 184,427 |
| 8th Jul 2026 (Wed) | 35.80 | 38.20 | 32.90 | 35.10 | 786,984 |
| 7th Jul 2026 (Tue) | 32.40 | 37.20 | 32.40 | 36.40 | 372,360 |
| 6th Jul 2026 (Mon) | 31.30 | 31.30 | 29.90 | 29.90 | 266,195 |
| 3rd Jul 2026 (Fri) | 31.40 | 31.40 | 26.00 | 26.00 | 154 |
| 2nd Jul 2026 (Thu) | 31.60 | 32.40 | 27.80 | 31.80 | 594,588 |
| 1st Jul 2026 (Wed) | 26.40 | 28.50 | 25.90 | 28.50 | 112,078 |
| 30th Jun 2026 (Tue) | 28.70 | 28.80 | 25.70 | 26.20 | 174,376 |