| Date | Open | High | Low | Close | Volume |
| 16th Jun 2026 (Tue) | 31.30 | 31.50 | 30.90 | 30.90 | 13,267 |
| 15th Jun 2026 (Mon) | 30.10 | 30.10 | 29.00 | 29.20 | 821,998 |
| 12th Jun 2026 (Fri) | 36.90 | 36.90 | 32.30 | 32.40 | 946,613 |
| 11th Jun 2026 (Thu) | 43.00 | 43.00 | 38.20 | 39.80 | 832,258 |
| 10th Jun 2026 (Wed) | 42.20 | 43.20 | 38.90 | 42.50 | 342,272 |
| 9th Jun 2026 (Tue) | 36.50 | 42.30 | 35.70 | 42.20 | 259,597 |
| 8th Jun 2026 (Mon) | 43.40 | 44.30 | 36.40 | 38.00 | 551,945 |
| 5th Jun 2026 (Fri) | 37.80 | 41.50 | 37.60 | 41.50 | 526,232 |
| 4th Jun 2026 (Thu) | 35.10 | 38.10 | 35.10 | 35.70 | 1,429,775 |
| 3rd Jun 2026 (Wed) | 33.40 | 35.90 | 33.00 | 34.00 | 926,036 |
| 2nd Jun 2026 (Tue) | 38.00 | 38.50 | 35.20 | 35.20 | 182,860 |
| 1st Jun 2026 (Mon) | 39.90 | 42.20 | 39.30 | 39.30 | 308,115 |
| 29th May 2026 (Fri) | 40.40 | 42.40 | 39.10 | 40.40 | 495,878 |
| 28th May 2026 (Thu) | 43.30 | 44.20 | 40.20 | 40.20 | 532,559 |
| 27th May 2026 (Wed) | 39.80 | 43.80 | 36.60 | 43.20 | 393,670 |
| 26th May 2026 (Tue) | 44.50 | 44.50 | 40.10 | 41.40 | 123,909 |
| 25th May 2026 (Mon) | 45.60 | 45.60 | 45.60 | 45.60 | 0 |
| 22nd May 2026 (Fri) | 48.30 | 48.30 | 44.80 | 45.60 | 430,078 |
| 21st May 2026 (Thu) | 51.60 | 52.60 | 48.20 | 51.40 | 530,113 |
| 20th May 2026 (Wed) | 54.80 | 54.80 | 50.00 | 50.80 | 536,358 |
| 19th May 2026 (Tue) | 55.60 | 62.00 | 54.60 | 58.50 | 1,235,548 |
| 18th May 2026 (Mon) | 54.40 | 56.80 | 50.40 | 56.50 | 157,503 |
| 15th May 2026 (Fri) | 50.00 | 53.20 | 49.90 | 52.10 | 486,432 |
| 14th May 2026 (Thu) | 47.40 | 49.80 | 46.90 | 46.90 | 369,780 |
| 13th May 2026 (Wed) | 49.40 | 51.20 | 45.20 | 49.30 | 695,182 |
| 12th May 2026 (Tue) | 49.00 | 55.60 | 49.00 | 54.40 | 789,153 |
| 11th May 2026 (Mon) | 51.00 | 51.40 | 48.00 | 47.70 | 424,253 |
| 8th May 2026 (Fri) | 57.80 | 57.80 | 52.40 | 52.30 | 101,413 |
| 7th May 2026 (Thu) | 56.40 | 58.20 | 54.40 | 56.20 | 79,471 |
| 6th May 2026 (Wed) | 62.40 | 63.00 | 56.80 | 57.30 | 330,005 |
| 5th May 2026 (Tue) | 69.20 | 69.20 | 65.40 | 66.20 | 464,370 |
| 4th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 1st May 2026 (Fri) | 75.60 | 75.60 | 71.80 | 72.00 | 76,014 |
| 30th Apr 2026 (Thu) | 74.60 | 78.40 | 72.80 | 74.20 | 399,559 |
| 29th Apr 2026 (Wed) | 80.40 | 81.00 | 76.00 | 78.40 | 116,381 |
| 28th Apr 2026 (Tue) | 78.20 | 85.80 | 76.80 | 83.20 | 198,893 |
| 27th Apr 2026 (Mon) | 73.00 | 77.00 | 70.00 | 76.50 | 537,012 |
| 24th Apr 2026 (Fri) | 84.20 | 84.20 | 74.20 | 75.10 | 772,770 |
| 23rd Apr 2026 (Thu) | 89.80 | 90.20 | 84.40 | 84.40 | 65,001 |
| 22nd Apr 2026 (Wed) | 95.20 | 97.00 | 90.80 | 93.20 | 79,561 |
| 21st Apr 2026 (Tue) | 97.40 | 100.00 | 97.40 | 98.20 | 44,549 |
| 20th Apr 2026 (Mon) | 100.50 | 100.50 | 100.00 | 99.65 | 40,952 |
| 17th Apr 2026 (Fri) | 105.00 | 105.50 | 97.40 | 99.30 | 103,740 |