| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 84.20 | 84.20 | 74.20 | 75.10 | 772,770 |
| 23rd Apr 2026 (Thu) | 89.80 | 90.20 | 84.40 | 84.40 | 65,001 |
| 22nd Apr 2026 (Wed) | 95.20 | 97.00 | 90.80 | 93.20 | 79,561 |
| 21st Apr 2026 (Tue) | 97.40 | 100.00 | 97.40 | 98.20 | 44,549 |
| 20th Apr 2026 (Mon) | 100.50 | 100.50 | 100.00 | 99.65 | 40,952 |
| 17th Apr 2026 (Fri) | 105.00 | 105.50 | 97.40 | 99.30 | 103,740 |
| 16th Apr 2026 (Thu) | 103.50 | 111.50 | 103.50 | 106.00 | 220,173 |
| 15th Apr 2026 (Wed) | 108.00 | 112.50 | 103.00 | 107.00 | 55,194 |
| 14th Apr 2026 (Tue) | 110.00 | 113.00 | 105.50 | 110.50 | 227,841 |
| 13th Apr 2026 (Mon) | 125.00 | 130.00 | 118.00 | 119.25 | 531,467 |
| 10th Apr 2026 (Fri) | 126.00 | 126.50 | 117.50 | 117.50 | 170,324 |
| 9th Apr 2026 (Thu) | 138.00 | 138.00 | 134.00 | 129.25 | 4,779 |
| 8th Apr 2026 (Wed) | 136.00 | 142.00 | 135.00 | 136.50 | 38,589 |
| 7th Apr 2026 (Tue) | 168.50 | 168.50 | 168.50 | 171.00 | 9,276 |
| 6th Apr 2026 (Mon) | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
| 3rd Apr 2026 (Fri) | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
| 2nd Apr 2026 (Thu) | 184.00 | 185.50 | 184.00 | 173.25 | 80,009 |
| 1st Apr 2026 (Wed) | 174.00 | 184.00 | 169.00 | 167.50 | 105,567 |
| 31st Mar 2026 (Tue) | 214.00 | 233.00 | 201.00 | 206.00 | 27,808 |
| 30th Mar 2026 (Mon) | 206.00 | 213.00 | 194.00 | 218.50 | 56,398 |
| 27th Mar 2026 (Fri) | 202.00 | 203.00 | 194.00 | 197.75 | 1,209 |
| 26th Mar 2026 (Thu) | 179.00 | 181.00 | 178.00 | 185.25 | 3,113 |
| 25th Mar 2026 (Wed) | 171.50 | 172.00 | 171.50 | 168.25 | 3,200 |
| 24th Mar 2026 (Tue) | 181.75 | 181.75 | 174.75 | 174.75 | 0 |
| 23rd Mar 2026 (Mon) | 184.75 | 184.75 | 181.75 | 181.75 | 1,070 |
| 20th Mar 2026 (Fri) | 184.50 | 184.50 | 174.00 | 184.75 | 2,000 |
| 19th Mar 2026 (Thu) | 180.00 | 188.50 | 179.00 | 180.50 | 6,653 |
| 18th Mar 2026 (Wed) | 164.50 | 168.00 | 164.50 | 171.50 | 1,656 |
| 17th Mar 2026 (Tue) | 175.50 | 175.50 | 175.25 | 175.25 | 0 |
| 16th Mar 2026 (Mon) | 179.50 | 179.50 | 179.50 | 175.50 | 3,100 |
| 13th Mar 2026 (Fri) | 182.50 | 187.50 | 182.50 | 187.50 | 1,369 |
| 12th Mar 2026 (Thu) | 182.00 | 182.00 | 182.00 | 182.50 | 20 |
| 11th Mar 2026 (Wed) | 169.00 | 169.00 | 169.00 | 169.25 | 224 |
| 10th Mar 2026 (Tue) | 168.00 | 168.00 | 165.00 | 168.00 | 3,868 |
| 9th Mar 2026 (Mon) | 209.00 | 210.00 | 204.00 | 189.00 | 6,660 |
| 6th Mar 2026 (Fri) | 181.00 | 191.50 | 181.00 | 185.50 | 320 |
| 5th Mar 2026 (Thu) | 175.50 | 179.50 | 175.50 | 179.50 | 0 |
| 4th Mar 2026 (Wed) | 186.75 | 186.75 | 175.50 | 175.50 | 1,130 |
| 3rd Mar 2026 (Tue) | 185.50 | 185.50 | 185.50 | 186.75 | 3,170 |
| 2nd Mar 2026 (Mon) | 177.50 | 186.00 | 175.50 | 172.00 | 2,379 |
| 27th Feb 2026 (Fri) | 162.00 | 169.00 | 162.00 | 165.00 | 4,594 |
| 26th Feb 2026 (Thu) | 148.50 | 148.50 | 148.50 | 158.75 | 3,303 |
| 25th Feb 2026 (Wed) | 150.00 | 150.00 | 145.50 | 145.50 | 901 |