| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 54.80 | 54.80 | 50.00 | 50.80 | 536,358 |
| 19th May 2026 (Tue) | 55.60 | 62.00 | 54.60 | 58.50 | 1,235,548 |
| 18th May 2026 (Mon) | 54.40 | 56.80 | 50.40 | 56.50 | 157,503 |
| 15th May 2026 (Fri) | 50.00 | 53.20 | 49.90 | 52.10 | 486,432 |
| 14th May 2026 (Thu) | 47.40 | 49.80 | 46.90 | 46.90 | 369,780 |
| 13th May 2026 (Wed) | 49.40 | 51.20 | 45.20 | 49.30 | 695,182 |
| 12th May 2026 (Tue) | 49.00 | 55.60 | 49.00 | 54.40 | 789,153 |
| 11th May 2026 (Mon) | 51.00 | 51.40 | 48.00 | 47.70 | 424,253 |
| 8th May 2026 (Fri) | 57.80 | 57.80 | 52.40 | 52.30 | 101,413 |
| 7th May 2026 (Thu) | 56.40 | 58.20 | 54.40 | 56.20 | 79,471 |
| 6th May 2026 (Wed) | 62.40 | 63.00 | 56.80 | 57.30 | 330,005 |
| 5th May 2026 (Tue) | 69.20 | 69.20 | 65.40 | 66.20 | 464,370 |
| 4th May 2026 (Mon) | 72.00 | 72.00 | 72.00 | 72.00 | 0 |
| 1st May 2026 (Fri) | 75.60 | 75.60 | 71.80 | 72.00 | 76,014 |
| 30th Apr 2026 (Thu) | 74.60 | 78.40 | 72.80 | 74.20 | 399,559 |
| 29th Apr 2026 (Wed) | 80.40 | 81.00 | 76.00 | 78.40 | 116,381 |
| 28th Apr 2026 (Tue) | 78.20 | 85.80 | 76.80 | 83.20 | 198,893 |
| 27th Apr 2026 (Mon) | 73.00 | 77.00 | 70.00 | 76.50 | 537,012 |
| 24th Apr 2026 (Fri) | 84.20 | 84.20 | 74.20 | 75.10 | 772,770 |
| 23rd Apr 2026 (Thu) | 89.80 | 90.20 | 84.40 | 84.40 | 65,001 |
| 22nd Apr 2026 (Wed) | 95.20 | 97.00 | 90.80 | 93.20 | 79,561 |
| 21st Apr 2026 (Tue) | 97.40 | 100.00 | 97.40 | 98.20 | 44,549 |
| 20th Apr 2026 (Mon) | 100.50 | 100.50 | 100.00 | 99.65 | 40,952 |
| 17th Apr 2026 (Fri) | 105.00 | 105.50 | 97.40 | 99.30 | 103,740 |
| 16th Apr 2026 (Thu) | 103.50 | 111.50 | 103.50 | 106.00 | 220,173 |
| 15th Apr 2026 (Wed) | 108.00 | 112.50 | 103.00 | 107.00 | 55,194 |
| 14th Apr 2026 (Tue) | 110.00 | 113.00 | 105.50 | 110.50 | 227,841 |
| 13th Apr 2026 (Mon) | 125.00 | 130.00 | 118.00 | 119.25 | 531,467 |
| 10th Apr 2026 (Fri) | 126.00 | 126.50 | 117.50 | 117.50 | 170,324 |
| 9th Apr 2026 (Thu) | 138.00 | 138.00 | 134.00 | 129.25 | 4,779 |
| 8th Apr 2026 (Wed) | 136.00 | 142.00 | 135.00 | 136.50 | 38,589 |
| 7th Apr 2026 (Tue) | 168.50 | 168.50 | 168.50 | 171.00 | 9,276 |
| 6th Apr 2026 (Mon) | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
| 3rd Apr 2026 (Fri) | 173.25 | 173.25 | 173.25 | 173.25 | 0 |
| 2nd Apr 2026 (Thu) | 184.00 | 185.50 | 184.00 | 173.25 | 80,009 |
| 1st Apr 2026 (Wed) | 174.00 | 184.00 | 169.00 | 167.50 | 105,567 |
| 31st Mar 2026 (Tue) | 214.00 | 233.00 | 201.00 | 206.00 | 27,808 |
| 30th Mar 2026 (Mon) | 206.00 | 213.00 | 194.00 | 218.50 | 56,398 |
| 27th Mar 2026 (Fri) | 202.00 | 203.00 | 194.00 | 197.75 | 1,209 |
| 26th Mar 2026 (Thu) | 179.00 | 181.00 | 178.00 | 185.25 | 3,113 |
| 25th Mar 2026 (Wed) | 171.50 | 172.00 | 171.50 | 168.25 | 3,200 |
| 24th Mar 2026 (Tue) | 181.75 | 181.75 | 174.75 | 174.75 | 0 |
| 23rd Mar 2026 (Mon) | 184.75 | 184.75 | 181.75 | 181.75 | 1,070 |