Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Semicond (SSMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 17,635 30.00p Uncrossing Trade
 16:35:17 - 10-Jul-26
Buy* 19,035 30.00p Automatic Execution
 16:25:51 - 10-Jul-26
Sell* 2,500 30.0251p Ordinary
 14:47:21 - 10-Jul-26
Sell* 16,535 30.2401p Ordinary
 12:16:47 - 10-Jul-26
Sell* 3,232 30.20p Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 5,500 30.20p Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 2,840 30.50p Automatic Execution
 09:49:13 - 10-Jul-26
Sell* 2,840 30.70p Automatic Execution
 09:49:13 - 10-Jul-26
Buy* 1,000 31.00p Automatic Execution
 08:45:42 - 10-Jul-26
Buy* 1,550 31.00p Automatic Execution
 08:45:42 - 10-Jul-26
Sell* 7,843 31.80p Automatic Execution
 08:22:27 - 10-Jul-26
Buy* 3,000 31.80p Automatic Execution
 08:22:27 - 10-Jul-26
Buy* 2,840 31.50p Automatic Execution
 08:22:27 - 10-Jul-26
Buy* 5,302 31.30p Automatic Execution
 08:22:27 - 10-Jul-26
Buy* 2,840 31.30p Automatic Execution
 08:22:27 - 10-Jul-26
Sell* 16,076 31.60p Automatic Execution
 08:09:52 - 10-Jul-26
Buy* 2,840 31.60p Automatic Execution
 08:09:52 - 10-Jul-26
Buy* 2,840 31.40p Automatic Execution
 08:09:52 - 10-Jul-26
Sell* 10,036 29.30p Uncrossing Trade
 16:35:20 - 09-Jul-26
Sell* 17,642 29.40p Automatic Execution
 16:09:40 - 09-Jul-26
Buy* 3,714 30.10p Automatic Execution
 15:31:15 - 09-Jul-26
Buy* 1,176 30.10p Automatic Execution
 15:31:15 - 09-Jul-26
Buy* 1,110 30.10p Automatic Execution
 15:31:15 - 09-Jul-26
Buy* 6,000 30.10p Automatic Execution
 15:29:45 - 09-Jul-26
Buy* 4,000 30.10p Automatic Execution
 15:27:44 - 09-Jul-26
Sell* 404 30.30p Automatic Execution
 15:24:49 - 09-Jul-26
Buy* 890 30.60p Automatic Execution
 15:16:38 - 09-Jul-26
Buy* 7,110 30.40p Automatic Execution
 15:16:38 - 09-Jul-26
Buy* 10,339 28.9759p Ordinary
 14:55:47 - 09-Jul-26
Buy* 5,000 29.3579p Ordinary
 14:48:45 - 09-Jul-26
Sell* 3,500 28.4301p Ordinary
 14:39:52 - 09-Jul-26
Sell* 684 28.90p Automatic Execution
 14:35:33 - 09-Jul-26
Sell* 100 29.00p Automatic Execution
 14:35:33 - 09-Jul-26
Buy* 1,750 29.50p Automatic Execution
 14:00:44 - 09-Jul-26
Sell* 550 29.1251p Ordinary
 13:56:58 - 09-Jul-26
Sell* 10,488 29.60p Automatic Execution
 13:10:22 - 09-Jul-26
Sell* 10,488 29.60p Automatic Execution
 13:10:22 - 09-Jul-26
Sell* 4,657 29.60p Automatic Execution
 13:10:22 - 09-Jul-26
Sell* 4,504 29.60p Automatic Execution
 13:10:02 - 09-Jul-26
Sell* 4,393 29.60p Automatic Execution
 13:09:40 - 09-Jul-26
Sell* 4,393 29.60p Automatic Execution
 13:09:40 - 09-Jul-26
Buy* 30,000 29.9519p Ordinary
 13:09:05 - 09-Jul-26
Sell* 1,000 30.50p Automatic Execution
 12:32:26 - 09-Jul-26
Sell* 1,201 30.70p Automatic Execution
 12:32:26 - 09-Jul-26
Buy* 100 31.30p Automatic Execution
 12:17:35 - 09-Jul-26
Buy* 6,437 31.0699p Ordinary
 11:48:05 - 09-Jul-26
Buy* 6,417 31.1639p Ordinary
 09:58:54 - 09-Jul-26
Sell* 5,000 30.6401p Ordinary
 09:05:01 - 09-Jul-26
Sell* 1,822 31.40p Uncrossing Trade
 08:07:06 - 09-Jul-26
Buy* 7,522 33.1779p Ordinary
 08:00:08 - 09-Jul-26
Sell* 14,272 35.10p Uncrossing Trade
 16:35:07 - 08-Jul-26
Sell* 100 33.9401p Ordinary
 15:58:44 - 08-Jul-26
Buy* 24,490 34.30p Automatic Execution
 15:27:14 - 08-Jul-26
Buy* 30,000 33.40p Automatic Execution
 14:48:56 - 08-Jul-26
Buy* 35,235 33.20p Automatic Execution
 14:48:49 - 08-Jul-26
Sell* 65,235 32.9451p Ordinary
 14:48:42 - 08-Jul-26
Sell* 822 32.90p Automatic Execution
 14:48:34 - 08-Jul-26
Sell* 3,024 33.10p Automatic Execution
 14:48:34 - 08-Jul-26
Sell* 3,846 33.10p Automatic Execution
 14:48:19 - 08-Jul-26
Sell* 6,461 33.40p Automatic Execution
 14:36:29 - 08-Jul-26
Sell* 6,870 33.70p Automatic Execution
 14:36:29 - 08-Jul-26
Buy* 1 34.00p Automatic Execution
 14:35:37 - 08-Jul-26
Buy* 53,253 34.00p Automatic Execution
 14:35:37 - 08-Jul-26
Buy* 2,060 34.00p Automatic Execution
 14:35:37 - 08-Jul-26
Sell* 53,107 33.6501p Ordinary
 14:35:26 - 08-Jul-26
Buy* 5,738 34.8519p Ordinary
 14:34:20 - 08-Jul-26
Sell* 6,115 34.20p Automatic Execution
 14:33:28 - 08-Jul-26
Sell* 10,196 35.50p Automatic Execution
 14:30:11 - 08-Jul-26
Sell* 14,221 35.8501p Ordinary
 13:33:23 - 08-Jul-26
Buy* 12,397 36.6399p Ordinary
 13:30:48 - 08-Jul-26
Buy* 12,191 36.8459p Ordinary
 13:27:45 - 08-Jul-26
Sell* 12,542 36.0451p Ordinary
 13:27:16 - 08-Jul-26
Buy* 22,772 36.10p Automatic Execution
 13:14:31 - 08-Jul-26
Sell* 5,945 36.10p Automatic Execution
 13:14:31 - 08-Jul-26
Sell* 10,003 36.60p Automatic Execution
 13:10:20 - 08-Jul-26
Buy* 2,290 36.60p Automatic Execution
 13:10:20 - 08-Jul-26
Sell* 20,000 36.2501p Ordinary
 12:50:06 - 08-Jul-26
Buy* 5,302 37.6459p Ordinary
 12:29:01 - 08-Jul-26
Sell* 9,019 36.7501p Ordinary
 12:11:20 - 08-Jul-26
Sell* 2,500 36.4651p Ordinary
 11:29:57 - 08-Jul-26
Sell* 3,250 37.70p Automatic Execution
 10:36:14 - 08-Jul-26
Sell* 2,060 37.70p Automatic Execution
 10:36:09 - 08-Jul-26
Sell* 2,060 37.70p Automatic Execution
 10:36:07 - 08-Jul-26
Sell* 2,625 37.70p Automatic Execution
 10:36:06 - 08-Jul-26
Sell* 2,000 37.80p Automatic Execution
 10:36:06 - 08-Jul-26
Sell* 18,802 38.20p Automatic Execution
 10:34:51 - 08-Jul-26
Buy* 3,398 38.20p Automatic Execution
 10:34:51 - 08-Jul-26
Buy* 2,290 38.20p Automatic Execution
 10:34:51 - 08-Jul-26
Sell* 50,030 38.00p Automatic Execution
 10:10:49 - 08-Jul-26
Buy* 44,564 38.10p Ordinary
 10:10:40 - 08-Jul-26
Sell* 2,500 37.7201p Ordinary
 10:09:56 - 08-Jul-26
Sell* 22,345 37.60p Automatic Execution
 10:07:51 - 08-Jul-26
Sell* 17,267 37.60p Automatic Execution
 10:07:51 - 08-Jul-26
Buy* 53,107 37.6519p Ordinary
 10:06:39 - 08-Jul-26
Buy* 7,540 37.00p Automatic Execution
 09:57:47 - 08-Jul-26
Buy* 100 37.00p Automatic Execution
 09:57:47 - 08-Jul-26
Sell* 3,500 36.9451p Ordinary
 09:46:13 - 08-Jul-26
Sell* 2,083 36.70p Automatic Execution
 09:36:41 - 08-Jul-26
Sell* 2,290 36.90p Automatic Execution
 09:36:41 - 08-Jul-26
Sell* 2,290 36.50p Automatic Execution
 09:36:25 - 08-Jul-26
Sell* 2,290 36.70p Automatic Execution
 09:36:25 - 08-Jul-26
Sell* 2,290 36.70p Automatic Execution
 09:36:09 - 08-Jul-26
Sell* 1,139 35.90p Automatic Execution
 09:27:24 - 08-Jul-26
Sell* 78 36.10p Automatic Execution
 09:27:24 - 08-Jul-26
Sell* 2,212 36.10p Automatic Execution
 09:27:15 - 08-Jul-26
Sell* 1,440 35.30p Automatic Execution
 09:26:57 - 08-Jul-26
Sell* 727 35.60p Automatic Execution
 09:26:57 - 08-Jul-26
Sell* 78 35.80p Automatic Execution
 09:26:57 - 08-Jul-26
Sell* 2,176 35.80p Automatic Execution
 09:26:52 - 08-Jul-26
Sell* 36 35.80p Automatic Execution
 09:26:52 - 08-Jul-26
Sell* 39 36.00p Automatic Execution
 09:26:52 - 08-Jul-26
Buy* 30,000 36.20p Automatic Execution
 09:26:52 - 08-Jul-26
Sell* 2,212 36.00p Automatic Execution
 09:26:50 - 08-Jul-26
Sell* 39 36.00p Automatic Execution
 09:26:50 - 08-Jul-26
Sell* 30,000 36.0451p Ordinary
 09:26:42 - 08-Jul-26
Sell* 2,212 36.00p Automatic Execution
 09:26:35 - 08-Jul-26
Sell* 39 36.00p Automatic Execution
 09:26:35 - 08-Jul-26
Sell* 2,251 36.00p Automatic Execution
 09:26:19 - 08-Jul-26
Sell* 2,233 35.90p Automatic Execution
 09:26:04 - 08-Jul-26
Sell* 21 35.80p Automatic Execution
 09:26:04 - 08-Jul-26
Sell* 2,242 36.10p Automatic Execution
 09:25:59 - 08-Jul-26
Sell* 2,233 36.00p Automatic Execution
 09:25:43 - 08-Jul-26
Sell* 1,563 35.60p Automatic Execution
 09:25:27 - 08-Jul-26
Sell* 678 35.80p Automatic Execution
 09:25:27 - 08-Jul-26
Sell* 2,232 36.10p Automatic Execution
 09:25:22 - 08-Jul-26
Sell* 804 36.00p Automatic Execution
 09:24:53 - 08-Jul-26
Sell* 806 35.80p Automatic Execution
 09:24:15 - 08-Jul-26
Sell* 806 35.80p Automatic Execution
 09:24:08 - 08-Jul-26
Buy* 3,727 36.90p Automatic Execution
 16:22:45 - 07-Jul-26
Buy* 4,103 36.5579p Ordinary
 16:12:30 - 07-Jul-26
Buy* 100 36.60p Automatic Execution
 15:59:56 - 07-Jul-26
Sell* 376 36.4351p Ordinary
 15:49:44 - 07-Jul-26
Buy* 9,058 36.80p Automatic Execution
 15:47:03 - 07-Jul-26
Buy* 12,007 36.80p Automatic Execution
 15:47:03 - 07-Jul-26
Buy* 4,273 36.80p Automatic Execution
 15:47:03 - 07-Jul-26
Buy* 4,381 36.80p Automatic Execution
 15:47:03 - 07-Jul-26
Buy* 6,490 36.80p Automatic Execution
 15:47:03 - 07-Jul-26
Sell* 10,949 36.5351p Ordinary
 15:46:48 - 07-Jul-26
Sell* 2,500 36.60p Automatic Execution
 15:39:32 - 07-Jul-26
Buy* 8,370 37.20p Automatic Execution
 15:37:38 - 07-Jul-26
Sell* 27,460 36.4301p Ordinary
 15:32:15 - 07-Jul-26
Sell* 1,000 36.70p Automatic Execution
 15:31:05 - 07-Jul-26
Sell* 9,086 35.70p Automatic Execution
 15:03:57 - 07-Jul-26
Sell* 8,275 35.70p Automatic Execution
 15:03:57 - 07-Jul-26
Sell* 8,275 35.70p Automatic Execution
 15:03:57 - 07-Jul-26
Buy* 13,934 35.8579p Ordinary
 15:03:38 - 07-Jul-26
Buy* 13,902 35.9399p Ordinary
 15:01:00 - 07-Jul-26
Sell* 3,751 36.10p Automatic Execution
 14:57:38 - 07-Jul-26
Buy* 5,783 36.10p Automatic Execution
 14:54:13 - 07-Jul-26
Buy* 100 36.00p Automatic Execution
 14:54:13 - 07-Jul-26
Sell* 2,500 35.50p Automatic Execution
 14:52:02 - 07-Jul-26
Sell* 3,458 35.00p Automatic Execution
 14:39:50 - 07-Jul-26
Sell* 19,309 35.00p Automatic Execution
 14:39:50 - 07-Jul-26
Buy* 2,836 35.2579p Ordinary
 14:37:48 - 07-Jul-26
Sell* 10,753 34.90p Automatic Execution
 14:37:23 - 07-Jul-26
Sell* 1,500 35.00p Automatic Execution
 14:37:23 - 07-Jul-26
Buy* 14,221 35.1579p Ordinary
 14:32:09 - 07-Jul-26
Buy* 3,516 35.70p Automatic Execution
 14:30:16 - 07-Jul-26
Buy* 1,534 35.40p Automatic Execution
 14:30:16 - 07-Jul-26
Buy* 5,050 35.40p Automatic Execution
 14:30:11 - 07-Jul-26
Buy* 1,786 35.40p Automatic Execution
 14:30:11 - 07-Jul-26
Buy* 3,292 35.20p Automatic Execution
 14:30:11 - 07-Jul-26
Buy* 5,078 35.20p Automatic Execution
 14:30:10 - 07-Jul-26
Buy* 1,702 35.70p Automatic Execution
 14:29:54 - 07-Jul-26
Buy* 3,334 35.50p Automatic Execution
 14:29:54 - 07-Jul-26
Buy* 5,036 35.50p Automatic Execution
 14:29:40 - 07-Jul-26
Buy* 5,710 34.9519p Ordinary
 13:56:11 - 07-Jul-26
Buy* 36,308 33.90p Automatic Execution
 13:28:51 - 07-Jul-26
Buy* 2,422 34.50p Automatic Execution
 13:10:20 - 07-Jul-26
Buy* 2,790 34.30p Automatic Execution
 13:10:20 - 07-Jul-26
Buy* 2,422 34.60p Automatic Execution
 13:10:05 - 07-Jul-26
Buy* 2,790 34.30p Automatic Execution
 13:10:05 - 07-Jul-26
Buy* 1,951 34.40p Automatic Execution
 13:08:34 - 07-Jul-26
Buy* 399 34.70p Automatic Execution
 13:08:18 - 07-Jul-26
Buy* 701 34.50p Automatic Execution
 13:08:18 - 07-Jul-26
Buy* 845 34.50p Automatic Execution
 13:08:18 - 07-Jul-26
Buy* 1,945 34.50p Automatic Execution
 13:08:10 - 07-Jul-26
Buy* 1,957 34.30p Automatic Execution
 13:08:04 - 07-Jul-26
Buy* 1,951 34.30p Automatic Execution
 13:07:48 - 07-Jul-26
Buy* 1,951 34.40p Automatic Execution
 13:07:33 - 07-Jul-26
Buy* 1,951 34.40p Automatic Execution
 13:07:17 - 07-Jul-26
Buy* 1,957 34.60p Automatic Execution
 13:07:02 - 07-Jul-26
Buy* 1,957 34.30p Automatic Execution
 13:06:57 - 07-Jul-26
Buy* 620 34.40p Automatic Execution
 13:05:35 - 07-Jul-26
Buy* 620 34.40p Automatic Execution
 13:05:35 - 07-Jul-26
Buy* 620 34.40p Automatic Execution
 13:05:24 - 07-Jul-26
Buy* 406 34.50p Automatic Execution
 13:04:10 - 07-Jul-26
Buy* 212 34.50p Automatic Execution
 13:04:10 - 07-Jul-26
Buy* 618 34.50p Automatic Execution
 13:03:55 - 07-Jul-26
Buy* 392 34.50p Automatic Execution
 13:03:54 - 07-Jul-26
Buy* 392 34.50p Automatic Execution
 13:03:47 - 07-Jul-26
Buy* 392 34.50p Automatic Execution
 13:02:46 - 07-Jul-26
Buy* 392 34.50p Automatic Execution
 13:02:46 - 07-Jul-26
Buy* 392 34.50p Automatic Execution
 13:02:39 - 07-Jul-26
Buy* 2,869 34.8519p Ordinary
 12:39:05 - 07-Jul-26
Sell* 31,027 34.1251p Ordinary
 12:12:59 - 07-Jul-26
Buy* 8,793 34.0699p Ordinary
 11:32:45 - 07-Jul-26
Buy* 391 34.60p Automatic Execution
 10:33:34 - 07-Jul-26
Buy* 2,942 33.9819p Ordinary
 10:02:07 - 07-Jul-26
Sell* 100 32.40p Automatic Execution
 08:11:27 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84