| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,637 | 51.00p | Automatic Execution |
16:28:37 - 21-May-26 |
| Sell* | 10,053 | 51.00p | Automatic Execution |
16:28:37 - 21-May-26 |
| Sell* | 17,640 | 51.00p | Automatic Execution |
16:28:32 - 21-May-26 |
| Buy* | 4,024 | 51.60p | Automatic Execution |
16:24:38 - 21-May-26 |
| Buy* | 8,105 | 50.80p | Automatic Execution |
16:17:49 - 21-May-26 |
| Sell* | 3,318 | 50.80p | Automatic Execution |
16:17:49 - 21-May-26 |
| Sell* | 30,935 | 51.00p | Automatic Execution |
16:13:57 - 21-May-26 |
| Sell* | 2,019 | 51.00p | Automatic Execution |
16:13:57 - 21-May-26 |
| Sell* | 2,046 | 51.00p | Automatic Execution |
16:13:57 - 21-May-26 |
| Buy* | 1,167 | 51.80p | Automatic Execution |
15:28:08 - 21-May-26 |
| Buy* | 1,167 | 51.80p | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 1,080 | 51.40p | Automatic Execution |
15:18:17 - 21-May-26 |
| Buy* | 4,920 | 51.00p | Automatic Execution |
15:18:17 - 21-May-26 |
| Sell* | 1 | 50.00p | Automatic Execution |
15:10:05 - 21-May-26 |
| Sell* | 29,772 | 50.00p | Automatic Execution |
15:09:50 - 21-May-26 |
| Buy* | 4,625 | 50.00p | Automatic Execution |
15:09:50 - 21-May-26 |
| Sell* | 295 | 50.00p | Automatic Execution |
15:09:38 - 21-May-26 |
| Buy* | 777 | 50.00p | Automatic Execution |
15:09:23 - 21-May-26 |
| Buy* | 4,920 | 50.00p | Automatic Execution |
15:09:23 - 21-May-26 |
| Buy* | 40,042 | 49.9399p | Ordinary |
15:09:05 - 21-May-26 |
| Buy* | 1,219 | 49.60p | Automatic Execution |
15:06:43 - 21-May-26 |
| Buy* | 1,219 | 49.60p | Automatic Execution |
15:06:42 - 21-May-26 |
| Sell* | 9,142 | 48.4601p | Ordinary |
15:01:46 - 21-May-26 |
| Buy* | 100 | 50.00p | Ordinary |
14:57:25 - 21-May-26 |
| Buy* | 1,195 | 50.60p | Automatic Execution |
14:37:54 - 21-May-26 |
| Buy* | 3,498 | 51.3399p | Ordinary |
13:02:40 - 21-May-26 |
| Buy* | 1,078 | 51.00p | Ordinary |
12:37:04 - 21-May-26 |
| Buy* | 1,195 | 51.60p | Automatic Execution |
11:37:13 - 21-May-26 |
| Buy* | 195 | 50.60p | Automatic Execution |
11:37:13 - 21-May-26 |
| Buy* | 1,000 | 50.60p | Automatic Execution |
11:37:13 - 21-May-26 |
| Buy* | 2,000 | 50.60p | Automatic Execution |
10:54:33 - 21-May-26 |
| Sell* | 10,000 | 50.00p | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 437 | 50.20p | Automatic Execution |
09:37:32 - 21-May-26 |
| Buy* | 563 | 49.60p | Automatic Execution |
09:37:32 - 21-May-26 |
| Buy* | 8,432 | 49.60p | Automatic Execution |
09:32:06 - 21-May-26 |
| Buy* | 1,665 | 49.60p | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 1,707 | 49.60p | Automatic Execution |
09:31:55 - 21-May-26 |
| Buy* | 11,440 | 49.60p | Automatic Execution |
09:27:41 - 21-May-26 |
| Buy* | 2,940 | 49.60p | Automatic Execution |
09:27:41 - 21-May-26 |
| Buy* | 2,680 | 49.60p | Automatic Execution |
09:22:13 - 21-May-26 |
| Buy* | 2,940 | 49.60p | Automatic Execution |
09:22:13 - 21-May-26 |
| Sell* | 32,367 | 48.7001p | Ordinary |
09:19:51 - 21-May-26 |
| Sell* | 350 | 48.20p | Automatic Execution |
09:18:06 - 21-May-26 |
| Buy* | 1,484 | 50.00p | Automatic Execution |
09:05:20 - 21-May-26 |
| Buy* | 9,026 | 50.00p | Automatic Execution |
09:05:20 - 21-May-26 |
| Buy* | 9,026 | 50.00p | Automatic Execution |
09:05:20 - 21-May-26 |
| Sell* | 39,536 | 49.3001p | Ordinary |
09:04:28 - 21-May-26 |
| Sell* | 22,806 | 51.00p | Automatic Execution |
08:33:13 - 21-May-26 |
| Sell* | 25,000 | 51.00p | Automatic Execution |
08:31:48 - 21-May-26 |
| Sell* | 25,000 | 51.00p | Automatic Execution |
08:30:22 - 21-May-26 |
| Sell* | 3,603 | 51.00p | Automatic Execution |
08:27:16 - 21-May-26 |
| Sell* | 1,470 | 51.00p | Automatic Execution |
08:27:12 - 21-May-26 |
| Sell* | 1,470 | 51.00p | Automatic Execution |
08:27:09 - 21-May-26 |
| Sell* | 1,470 | 51.00p | Automatic Execution |
08:27:09 - 21-May-26 |
| Sell* | 1,470 | 51.00p | Automatic Execution |
08:24:02 - 21-May-26 |
| Buy* | 92,289 | 52.0072p | Ordinary |
08:23:40 - 21-May-26 |
| Sell* | 1,996 | 52.60p | Automatic Execution |
08:03:12 - 21-May-26 |
| Buy* | 1,640 | 51.60p | Automatic Execution |
08:03:12 - 21-May-26 |
| Sell* | 2,000 | 51.00p | Automatic Execution |
16:29:25 - 20-May-26 |
| Buy* | 2,000 | 51.1299p | Ordinary |
16:29:03 - 20-May-26 |
| Buy* | 1,523 | 50.60p | Automatic Execution |
16:27:16 - 20-May-26 |
| Buy* | 2,345 | 50.60p | Automatic Execution |
16:27:11 - 20-May-26 |
| Buy* | 3,560 | 50.60p | Automatic Execution |
16:27:11 - 20-May-26 |
| Buy* | 7,882 | 50.60p | Automatic Execution |
16:27:06 - 20-May-26 |
| Buy* | 2,184 | 50.60p | Automatic Execution |
16:27:06 - 20-May-26 |
| Buy* | 1,280 | 50.60p | Automatic Execution |
16:27:05 - 20-May-26 |
| Buy* | 1,913 | 50.60p | Automatic Execution |
16:27:05 - 20-May-26 |
| Buy* | 1,301 | 50.60p | Automatic Execution |
16:27:05 - 20-May-26 |
| Buy* | 3,548 | 50.60p | Automatic Execution |
16:27:05 - 20-May-26 |
| Buy* | 3,157 | 50.60p | Automatic Execution |
16:27:05 - 20-May-26 |
| Buy* | 4,767 | 50.60p | Automatic Execution |
16:27:04 - 20-May-26 |
| Buy* | 50,000 | 50.40p | Automatic Execution |
16:26:52 - 20-May-26 |
| Sell* | 86,460 | 49.8357p | Ordinary |
16:26:29 - 20-May-26 |
| Buy* | 170 | 51.00p | Automatic Execution |
16:18:48 - 20-May-26 |
| Sell* | 1,000 | 50.60p | Automatic Execution |
16:16:07 - 20-May-26 |
| Buy* | 3,000 | 51.7399p | Ordinary |
15:46:27 - 20-May-26 |
| Buy* | 1,173 | 50.60p | Automatic Execution |
15:32:40 - 20-May-26 |
| Buy* | 9,301 | 50.60p | Automatic Execution |
15:32:40 - 20-May-26 |
| Sell* | 9,301 | 50.2501p | Ordinary |
15:31:49 - 20-May-26 |
| Sell* | 1,280 | 50.60p | Automatic Execution |
15:22:11 - 20-May-26 |
| Sell* | 1,118 | 52.00p | Automatic Execution |
15:08:45 - 20-May-26 |
| Sell* | 1,000 | 52.20p | Automatic Execution |
15:08:45 - 20-May-26 |
| Buy* | 1,237 | 53.60p | Automatic Execution |
15:04:36 - 20-May-26 |
| Sell* | 29,392 | 53.00p | Automatic Execution |
14:57:20 - 20-May-26 |
| Sell* | 15,772 | 52.60p | Automatic Execution |
14:54:09 - 20-May-26 |
| Sell* | 1,280 | 52.60p | Automatic Execution |
14:54:03 - 20-May-26 |
| Sell* | 12,948 | 52.60p | Automatic Execution |
14:54:02 - 20-May-26 |
| Sell* | 15,836 | 52.40p | Automatic Execution |
14:53:38 - 20-May-26 |
| Sell* | 5,908 | 52.40p | Automatic Execution |
14:53:38 - 20-May-26 |
| Sell* | 163 | 52.40p | Automatic Execution |
14:53:38 - 20-May-26 |
| Sell* | 8,093 | 52.40p | Automatic Execution |
14:53:38 - 20-May-26 |
| Buy* | 86,460 | 53.1999p | Ordinary |
14:53:02 - 20-May-26 |
| Sell* | 1,866 | 53.00p | Automatic Execution |
14:46:54 - 20-May-26 |
| Buy* | 3,302 | 53.00p | Automatic Execution |
14:46:54 - 20-May-26 |
| Buy* | 4,260 | 53.00p | Automatic Execution |
14:46:54 - 20-May-26 |
| Buy* | 1,000 | 53.7199p | Ordinary |
13:45:51 - 20-May-26 |
| Sell* | 1,830 | 50.00p | Automatic Execution |
13:27:13 - 20-May-26 |
| Sell* | 200 | 50.00p | Automatic Execution |
13:27:13 - 20-May-26 |
| Sell* | 3,000 | 50.20p | Automatic Execution |
13:27:13 - 20-May-26 |
| Sell* | 1,420 | 51.40p | Automatic Execution |
13:27:01 - 20-May-26 |
| Sell* | 1,420 | 51.80p | Automatic Execution |
13:27:01 - 20-May-26 |
| Sell* | 1,420 | 51.40p | Automatic Execution |
13:26:39 - 20-May-26 |
| Sell* | 1,420 | 51.80p | Automatic Execution |
13:26:39 - 20-May-26 |
| Sell* | 1,420 | 51.60p | Automatic Execution |
13:26:20 - 20-May-26 |
| Sell* | 1,420 | 52.00p | Automatic Execution |
13:26:20 - 20-May-26 |
| Sell* | 1,420 | 51.60p | Automatic Execution |
13:25:54 - 20-May-26 |
| Sell* | 1,420 | 52.00p | Automatic Execution |
13:25:54 - 20-May-26 |
| Buy* | 1,173 | 53.7199p | Ordinary |
12:21:03 - 20-May-26 |
| Buy* | 9,301 | 53.7199p | Ordinary |
12:20:34 - 20-May-26 |
| Sell* | 9,647 | 53.40p | Automatic Execution |
12:16:47 - 20-May-26 |
| Buy* | 356 | 53.40p | Automatic Execution |
12:16:47 - 20-May-26 |
| Buy* | 1,420 | 53.40p | Automatic Execution |
12:16:47 - 20-May-26 |
| Buy* | 10,000 | 52.60p | Automatic Execution |
11:33:16 - 20-May-26 |
| Sell* | 18,542 | 51.6901p | Ordinary |
11:01:46 - 20-May-26 |
| Buy* | 329 | 52.80p | Automatic Execution |
10:02:40 - 20-May-26 |
| Buy* | 1,192 | 52.80p | Automatic Execution |
10:02:40 - 20-May-26 |
| Buy* | 193 | 54.00p | Automatic Execution |
10:01:01 - 20-May-26 |
| Buy* | 1,034 | 54.00p | Automatic Execution |
10:01:01 - 20-May-26 |
| Buy* | 1,227 | 54.00p | Automatic Execution |
10:01:00 - 20-May-26 |
| Buy* | 3,330 | 52.20p | Automatic Execution |
09:43:37 - 20-May-26 |
| Buy* | 212 | 52.20p | Automatic Execution |
09:43:37 - 20-May-26 |
| Buy* | 9,112 | 52.20p | Automatic Execution |
09:43:37 - 20-May-26 |
| Buy* | 54,700 | 52.20p | Automatic Execution |
09:43:37 - 20-May-26 |
| Sell* | 1,420 | 52.20p | Automatic Execution |
09:43:37 - 20-May-26 |
| Buy* | 5,000 | 55.3099p | Ordinary |
08:10:56 - 20-May-26 |
| Buy* | 3,000 | 54.80p | Suspected BUY Trade |
08:05:28 - 20-May-26 |
| Sell* | 1,320 | 59.00p | Automatic Execution |
16:24:53 - 19-May-26 |
| Sell* | 3,045 | 59.00p | Automatic Execution |
16:24:53 - 19-May-26 |
| Sell* | 189 | 59.00p | Automatic Execution |
16:24:53 - 19-May-26 |
| Sell* | 4,770 | 59.00p | Automatic Execution |
16:24:53 - 19-May-26 |
| Sell* | 8,966 | 59.00p | Automatic Execution |
16:24:53 - 19-May-26 |
| Sell* | 20,394 | 59.00p | Automatic Execution |
16:24:48 - 19-May-26 |
| Buy* | 50,394 | 59.5299p | Ordinary |
16:24:36 - 19-May-26 |
| Sell* | 1,136 | 59.40p | Automatic Execution |
16:24:08 - 19-May-26 |
| Sell* | 2,220 | 58.60p | Automatic Execution |
16:22:53 - 19-May-26 |
| Sell* | 3,290 | 58.60p | Automatic Execution |
16:22:53 - 19-May-26 |
| Sell* | 13,354 | 58.60p | Automatic Execution |
16:22:48 - 19-May-26 |
| Sell* | 30,907 | 58.60p | Automatic Execution |
16:22:42 - 19-May-26 |
| Buy* | 50,907 | 58.9299p | Ordinary |
16:22:27 - 19-May-26 |
| Buy* | 10,001 | 59.40p | Automatic Execution |
15:56:27 - 19-May-26 |
| Buy* | 900 | 60.80p | Automatic Execution |
15:31:22 - 19-May-26 |
| Sell* | 210 | 61.20p | Automatic Execution |
15:27:34 - 19-May-26 |
| Buy* | 790 | 62.00p | Automatic Execution |
15:22:33 - 19-May-26 |
| Sell* | 490 | 61.80p | Automatic Execution |
15:20:50 - 19-May-26 |
| Sell* | 40,444 | 61.80p | Automatic Execution |
15:20:45 - 19-May-26 |
| Buy* | 90 | 61.80p | Automatic Execution |
15:20:19 - 19-May-26 |
| Buy* | 10,000 | 61.00p | Automatic Execution |
15:19:54 - 19-May-26 |
| Sell* | 28,052 | 61.60p | Automatic Execution |
15:18:49 - 19-May-26 |
| Buy* | 4,410 | 61.60p | Automatic Execution |
15:18:49 - 19-May-26 |
| Buy* | 15,502 | 60.20p | Automatic Execution |
15:14:00 - 19-May-26 |
| Sell* | 15,000 | 59.4701p | Ordinary |
15:13:50 - 19-May-26 |
| Sell* | 14,266 | 59.4601p | Ordinary |
15:12:21 - 19-May-26 |
| Buy* | 16,390 | 60.9099p | Ordinary |
15:08:13 - 19-May-26 |
| Buy* | 30,130 | 59.20p | Automatic Execution |
15:06:39 - 19-May-26 |
| Buy* | 30,000 | 59.00p | Automatic Execution |
15:03:22 - 19-May-26 |
| Buy* | 20,000 | 58.80p | Automatic Execution |
15:02:34 - 19-May-26 |
| Buy* | 35,623 | 59.20p | Automatic Execution |
15:01:54 - 19-May-26 |
| Buy* | 33,377 | 59.20p | Automatic Execution |
15:01:54 - 19-May-26 |
| Buy* | 21,000 | 59.00p | Automatic Execution |
15:01:54 - 19-May-26 |
| Sell* | 153,377 | 58.6821p | Ordinary |
15:01:45 - 19-May-26 |
| Buy* | 2,411 | 56.40p | Automatic Execution |
14:39:22 - 19-May-26 |
| Buy* | 1,069 | 56.60p | Automatic Execution |
14:36:28 - 19-May-26 |
| Buy* | 1,073 | 56.40p | Automatic Execution |
14:36:12 - 19-May-26 |
| Buy* | 1,058 | 57.20p | Automatic Execution |
14:35:55 - 19-May-26 |
| Buy* | 1,058 | 57.20p | Automatic Execution |
14:35:52 - 19-May-26 |
| Buy* | 1,054 | 57.40p | Automatic Execution |
14:35:37 - 19-May-26 |
| Buy* | 1,054 | 57.40p | Automatic Execution |
14:35:33 - 19-May-26 |
| Buy* | 435 | 57.40p | Automatic Execution |
14:33:22 - 19-May-26 |
| Buy* | 435 | 57.40p | Automatic Execution |
14:33:22 - 19-May-26 |
| Buy* | 435 | 57.40p | Automatic Execution |
14:33:15 - 19-May-26 |
| Buy* | 435 | 57.40p | Automatic Execution |
14:33:08 - 19-May-26 |
| Buy* | 435 | 57.40p | Automatic Execution |
14:33:05 - 19-May-26 |
| Buy* | 283 | 57.40p | Automatic Execution |
14:33:01 - 19-May-26 |
| Buy* | 283 | 57.40p | Automatic Execution |
14:32:40 - 19-May-26 |
| Buy* | 283 | 57.40p | Automatic Execution |
14:32:39 - 19-May-26 |
| Buy* | 283 | 57.40p | Automatic Execution |
14:32:39 - 19-May-26 |
| Buy* | 283 | 57.40p | Automatic Execution |
14:32:22 - 19-May-26 |
| Sell* | 20,000 | 59.20p | Automatic Execution |
14:27:12 - 19-May-26 |
| Buy* | 273 | 59.60p | Automatic Execution |
14:20:56 - 19-May-26 |
| Buy* | 274 | 59.40p | Automatic Execution |
14:19:56 - 19-May-26 |
| Sell* | 6,030 | 58.00p | Automatic Execution |
13:40:56 - 19-May-26 |
| Sell* | 10,610 | 58.00p | Automatic Execution |
13:40:56 - 19-May-26 |
| Sell* | 20,146 | 58.60p | Automatic Execution |
13:20:59 - 19-May-26 |
| Sell* | 50,000 | 58.80p | Automatic Execution |
13:20:12 - 19-May-26 |
| Sell* | 50,000 | 58.80p | Automatic Execution |
13:19:52 - 19-May-26 |
| Sell* | 32,643 | 58.80p | Automatic Execution |
13:19:45 - 19-May-26 |
| Buy* | 167,643 | 59.6479p | Ordinary |
13:19:20 - 19-May-26 |
| Sell* | 15,000 | 58.40p | Automatic Execution |
12:46:52 - 19-May-26 |
| Sell* | 15,382 | 58.40p | Automatic Execution |
12:46:40 - 19-May-26 |
| Buy* | 33,944 | 58.9199p | Ordinary |
12:45:58 - 19-May-26 |
| Buy* | 1,000 | 58.60p | Automatic Execution |
12:08:12 - 19-May-26 |
| Sell* | 2,011 | 58.20p | Automatic Execution |
11:51:47 - 19-May-26 |
| Sell* | 4,441 | 58.20p | Automatic Execution |
11:51:47 - 19-May-26 |
| Sell* | 1,320 | 58.20p | Automatic Execution |
11:50:24 - 19-May-26 |
| Sell* | 1,320 | 58.20p | Automatic Execution |
11:50:24 - 19-May-26 |
| Sell* | 1,320 | 58.20p | Automatic Execution |
11:50:24 - 19-May-26 |
| Sell* | 6,423 | 58.60p | Automatic Execution |
11:47:20 - 19-May-26 |
| Buy* | 4,244 | 58.8999p | Ordinary |
11:25:30 - 19-May-26 |
| Sell* | 20,520 | 58.80p | Automatic Execution |
10:48:01 - 19-May-26 |
| Buy* | 3,010 | 58.80p | Automatic Execution |
10:48:01 - 19-May-26 |