Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Semicond (SSMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6,240 39.50p Automatic Execution
 16:25:38 - 31-Jul-26
Sell* 4,000 38.2481p Ordinary
 16:11:44 - 31-Jul-26
Buy* 5,391 38.00p Automatic Execution
 16:03:47 - 31-Jul-26
Buy* 3,921 38.2519p Ordinary
 15:58:49 - 31-Jul-26
Sell* 1,369 38.00p Automatic Execution
 15:37:06 - 31-Jul-26
Buy* 3,830 39.1579p Ordinary
 15:27:28 - 31-Jul-26
Sell* 1,316 39.50p Automatic Execution
 15:18:25 - 31-Jul-26
Buy* 3,249 40.00p Automatic Execution
 15:10:09 - 31-Jul-26
Sell* 5,788 37.50p Automatic Execution
 14:52:09 - 31-Jul-26
Buy* 2,500 38.5399p Ordinary
 14:50:44 - 31-Jul-26
Buy* 6,184 38.60p Automatic Execution
 14:50:29 - 31-Jul-26
Buy* 28 38.60p Automatic Execution
 14:50:29 - 31-Jul-26
Buy* 6,212 38.60p Automatic Execution
 14:50:13 - 31-Jul-26
Buy* 6,184 38.80p Automatic Execution
 14:49:58 - 31-Jul-26
Buy* 28 38.60p Automatic Execution
 14:49:58 - 31-Jul-26
Buy* 6,212 38.60p Automatic Execution
 14:49:57 - 31-Jul-26
Buy* 6,152 39.00p Automatic Execution
 14:49:42 - 31-Jul-26
Buy* 44 38.70p Automatic Execution
 14:49:42 - 31-Jul-26
Buy* 6,196 38.70p Automatic Execution
 14:49:40 - 31-Jul-26
Buy* 6,152 39.00p Automatic Execution
 14:49:03 - 31-Jul-26
Buy* 44 38.70p Automatic Execution
 14:49:03 - 31-Jul-26
Buy* 6,196 38.70p Automatic Execution
 14:49:02 - 31-Jul-26
Sell* 1,912 38.70p Automatic Execution
 14:48:09 - 31-Jul-26
Buy* 4,284 38.70p Automatic Execution
 14:48:09 - 31-Jul-26
Buy* 1,956 38.70p Automatic Execution
 14:48:06 - 31-Jul-26
Buy* 4,272 38.50p Automatic Execution
 14:48:06 - 31-Jul-26
Buy* 1,968 38.50p Automatic Execution
 14:48:00 - 31-Jul-26
Buy* 351 38.60p Automatic Execution
 14:47:44 - 31-Jul-26
Buy* 1,963 38.60p Automatic Execution
 14:47:44 - 31-Jul-26
Buy* 1,963 38.60p Automatic Execution
 14:47:35 - 31-Jul-26
Buy* 1,963 38.60p Automatic Execution
 14:47:32 - 31-Jul-26
Buy* 1,973 38.40p Automatic Execution
 14:47:30 - 31-Jul-26
Buy* 1,973 38.40p Automatic Execution
 14:47:27 - 31-Jul-26
Buy* 336 38.50p Automatic Execution
 14:47:12 - 31-Jul-26
Buy* 1,968 38.50p Automatic Execution
 14:47:11 - 31-Jul-26
Buy* 1,968 38.50p Automatic Execution
 14:47:10 - 31-Jul-26
Buy* 1,968 38.50p Automatic Execution
 14:47:07 - 31-Jul-26
Buy* 1,979 38.30p Automatic Execution
 14:47:05 - 31-Jul-26
Buy* 35 35.00p Automatic Execution
 14:31:23 - 31-Jul-26
Buy* 14,525 35.00p Automatic Execution
 14:31:23 - 31-Jul-26
Buy* 12,778 35.00p Automatic Execution
 14:31:03 - 31-Jul-26
Buy* 2,165 35.00p Automatic Execution
 14:31:03 - 31-Jul-26
Sell* 27,392 34.7541p Ordinary
 14:30:53 - 31-Jul-26
Buy* 588 36.40p Automatic Execution
 14:11:13 - 31-Jul-26
Buy* 264 36.50p Automatic Execution
 14:10:58 - 31-Jul-26
Buy* 322 36.50p Automatic Execution
 14:10:58 - 31-Jul-26
Buy* 586 36.50p Automatic Execution
 14:10:50 - 31-Jul-26
Buy* 586 36.50p Automatic Execution
 14:10:50 - 31-Jul-26
Buy* 586 36.50p Automatic Execution
 14:10:43 - 31-Jul-26
Buy* 264 36.50p Automatic Execution
 14:10:28 - 31-Jul-26
Buy* 322 36.50p Automatic Execution
 14:10:28 - 31-Jul-26
Buy* 586 36.50p Automatic Execution
 14:10:27 - 31-Jul-26
Buy* 586 36.50p Automatic Execution
 14:10:17 - 31-Jul-26
Buy* 586 36.50p Automatic Execution
 14:10:16 - 31-Jul-26
Sell* 26,409 36.60p Automatic Execution
 13:52:47 - 31-Jul-26
Buy* 13,694 36.4579p Ordinary
 13:08:18 - 31-Jul-26
Buy* 13,698 36.4519p Ordinary
 13:05:23 - 31-Jul-26
Buy* 500 36.20p Automatic Execution
 11:00:25 - 31-Jul-26
Buy* 100 37.20p Automatic Execution
 08:08:42 - 31-Jul-26
Buy* 10,662 37.5159p Ordinary
 08:03:34 - 31-Jul-26
Sell* 11,499 36.5601p Ordinary
 08:00:19 - 31-Jul-26
Buy* 573 39.10p Automatic Execution
 15:44:09 - 30-Jul-26
Buy* 15,053 38.00p Automatic Execution
 15:42:29 - 30-Jul-26
Buy* 6,511 38.00p Automatic Execution
 15:42:15 - 30-Jul-26
Buy* 4,747 38.00p Automatic Execution
 15:42:14 - 30-Jul-26
Buy* 3,795 38.00p Automatic Execution
 15:42:14 - 30-Jul-26
Buy* 7,403 38.00p Automatic Execution
 15:41:48 - 30-Jul-26
Buy* 160 38.00p Automatic Execution
 15:41:47 - 30-Jul-26
Buy* 29,791 38.00p Automatic Execution
 15:41:47 - 30-Jul-26
Sell* 700 37.80p Automatic Execution
 15:39:35 - 30-Jul-26
Buy* 15,714 38.20p Automatic Execution
 15:39:28 - 30-Jul-26
Buy* 3,225 38.20p Automatic Execution
 15:39:28 - 30-Jul-26
Buy* 18,976 37.90p Automatic Execution
 15:36:01 - 30-Jul-26
Buy* 4,936 37.90p Automatic Execution
 15:36:01 - 30-Jul-26
Buy* 23,780 37.90p Automatic Execution
 15:36:01 - 30-Jul-26
Buy* 13,852 37.90p Automatic Execution
 15:35:19 - 30-Jul-26
Sell* 2,500 37.2541p Ordinary
 15:35:05 - 30-Jul-26
Buy* 2,617 38.1579p Ordinary
 15:34:41 - 30-Jul-26
Sell* 100 38.00p Automatic Execution
 15:33:16 - 30-Jul-26
Sell* 17,000 39.70p Automatic Execution
 15:19:24 - 30-Jul-26
Buy* 7,509 39.9519p Ordinary
 15:19:11 - 30-Jul-26
Buy* 2,451 40.00p Automatic Execution
 15:10:44 - 30-Jul-26
Buy* 800 40.00p Automatic Execution
 15:10:44 - 30-Jul-26
Buy* 1,810 40.60p Automatic Execution
 15:08:41 - 30-Jul-26
Buy* 5,190 40.60p Automatic Execution
 15:08:41 - 30-Jul-26
Buy* 7,380 40.6459p Ordinary
 15:08:27 - 30-Jul-26
Sell* 13,000 39.40p Automatic Execution
 15:02:58 - 30-Jul-26
Buy* 7,497 39.9579p Ordinary
 14:55:56 - 30-Jul-26
Sell* 100 40.00p Automatic Execution
 14:55:56 - 30-Jul-26
Buy* 7,325 40.9519p Ordinary
 14:53:01 - 30-Jul-26
Sell* 100 42.50p Automatic Execution
 14:43:56 - 30-Jul-26
Buy* 6,950 43.1639p Ordinary
 14:12:43 - 30-Jul-26
Sell* 470 43.00p Automatic Execution
 13:53:47 - 30-Jul-26
Sell* 1,730 43.20p Automatic Execution
 13:53:32 - 30-Jul-26
Sell* 2,000 44.2481p Ordinary
 13:18:11 - 30-Jul-26
Buy* 20 44.80p Automatic Execution
 13:16:21 - 30-Jul-26
Sell* 5,479 44.40p Automatic Execution
 12:39:54 - 30-Jul-26
Sell* 2,981 44.50p Automatic Execution
 12:39:54 - 30-Jul-26
Sell* 1,730 45.00p Automatic Execution
 12:39:54 - 30-Jul-26
Sell* 1,730 45.20p Automatic Execution
 12:39:54 - 30-Jul-26
Buy* 3,521 45.50p Automatic Execution
 12:39:54 - 30-Jul-26
Buy* 2,256 47.00p Automatic Execution
 11:35:46 - 30-Jul-26
Buy* 100 47.00p Automatic Execution
 11:35:46 - 30-Jul-26
Sell* 600 46.6241p Ordinary
 11:31:16 - 30-Jul-26
Buy* 1,550 47.00p Automatic Execution
 11:30:21 - 30-Jul-26
Buy* 1,550 47.00p Automatic Execution
 11:30:12 - 30-Jul-26
Buy* 4,933 48.10p Automatic Execution
 11:04:41 - 30-Jul-26
Buy* 19,545 48.10p Automatic Execution
 11:04:41 - 30-Jul-26
Buy* 307 48.10p Automatic Execution
 11:04:41 - 30-Jul-26
Buy* 8,378 48.10p Automatic Execution
 11:04:41 - 30-Jul-26
Buy* 1,550 48.10p Automatic Execution
 11:04:41 - 30-Jul-26
Buy* 367 49.00p Automatic Execution
 10:46:35 - 30-Jul-26
Buy* 1,395 48.2159p Ordinary
 10:26:23 - 30-Jul-26
Buy* 768 48.6219p Ordinary
 10:20:17 - 30-Jul-26
Buy* 2,000 49.2159p Ordinary
 09:55:19 - 30-Jul-26
Sell* 2,500 47.7841p Ordinary
 09:33:58 - 30-Jul-26
Buy* 5,000 50.1159p Ordinary
 08:21:38 - 30-Jul-26
Buy* 853 50.00p Automatic Execution
 08:01:01 - 30-Jul-26
Sell* 100 47.50p Automatic Execution
 16:11:38 - 29-Jul-26
Sell* 9,584 46.9541p Ordinary
 16:05:22 - 29-Jul-26
Buy* 880 48.50p Automatic Execution
 15:56:53 - 29-Jul-26
Buy* 3,711 48.50p Automatic Execution
 15:56:46 - 29-Jul-26
Buy* 14,111 47.80p Automatic Execution
 15:51:22 - 29-Jul-26
Buy* 10,940 47.80p Automatic Execution
 15:51:22 - 29-Jul-26
Buy* 10,484 47.80p Automatic Execution
 15:51:22 - 29-Jul-26
Sell* 10,535 47.8301p Ordinary
 15:50:51 - 29-Jul-26
Sell* 15,000 47.7421p Ordinary
 15:50:14 - 29-Jul-26
Sell* 10,000 48.2541p Ordinary
 15:46:37 - 29-Jul-26
Buy* 32,170 48.40p Automatic Execution
 15:46:05 - 29-Jul-26
Sell* 15,000 48.1541p Ordinary
 15:45:49 - 29-Jul-26
Sell* 17,170 48.1661p Ordinary
 15:45:01 - 29-Jul-26
Buy* 26,917 48.40p Automatic Execution
 15:44:38 - 29-Jul-26
Sell* 15,000 48.2541p Ordinary
 15:44:29 - 29-Jul-26
Sell* 15,000 48.1541p Ordinary
 15:43:50 - 29-Jul-26
Buy* 4,687 48.20p Automatic Execution
 15:43:20 - 29-Jul-26
Sell* 5,730 48.20p Automatic Execution
 15:43:20 - 29-Jul-26
Sell* 10,417 48.01p Ordinary
 15:43:13 - 29-Jul-26
Sell* 1,259 48.20p Automatic Execution
 15:43:04 - 29-Jul-26
Buy* 9,117 48.60p Automatic Execution
 15:42:31 - 29-Jul-26
Sell* 10,376 48.208p Ordinary
 15:42:21 - 29-Jul-26
Buy* 3,083 48.6459p Ordinary
 15:40:05 - 29-Jul-26
Buy* 350 47.20p Automatic Execution
 15:33:09 - 29-Jul-26
Buy* 35,859 47.20p Automatic Execution
 15:33:09 - 29-Jul-26
Sell* 328 47.40p Automatic Execution
 15:32:59 - 29-Jul-26
Sell* 37,964 47.4241p Ordinary
 15:32:49 - 29-Jul-26
Buy* 2,105 47.4459p Ordinary
 15:14:21 - 29-Jul-26
Buy* 2,067 45.90p Automatic Execution
 15:02:27 - 29-Jul-26
Buy* 2,277 45.90p Automatic Execution
 15:02:27 - 29-Jul-26
Buy* 9,117 45.90p Automatic Execution
 15:02:27 - 29-Jul-26
Sell* 13,461 45.6541p Ordinary
 15:01:51 - 29-Jul-26
Buy* 3,780 46.30p Automatic Execution
 14:55:32 - 29-Jul-26
Buy* 378 46.30p Automatic Execution
 14:55:32 - 29-Jul-26
Sell* 1,400 44.20p Automatic Execution
 13:06:15 - 29-Jul-26
Sell* 100 44.20p Automatic Execution
 13:04:14 - 29-Jul-26
Sell* 4,801 44.20p Automatic Execution
 12:37:49 - 29-Jul-26
Sell* 4,330 44.20p Automatic Execution
 12:37:01 - 29-Jul-26
Sell* 4,330 44.20p Automatic Execution
 12:37:01 - 29-Jul-26
Buy* 13,461 44.5399p Ordinary
 12:36:45 - 29-Jul-26
Buy* 54,186 44.00p Automatic Execution
 11:44:27 - 29-Jul-26
Buy* 45,814 44.00p Automatic Execution
 11:44:27 - 29-Jul-26
Buy* 41 44.00p Automatic Execution
 11:44:27 - 29-Jul-26
Buy* 1,913 43.60p Automatic Execution
 11:38:00 - 29-Jul-26
Buy* 10 43.60p Automatic Execution
 11:38:00 - 29-Jul-26
Buy* 6,249 42.90p Automatic Execution
 11:22:49 - 29-Jul-26
Sell* 1,910 42.90p Automatic Execution
 11:22:49 - 29-Jul-26
Sell* 10 43.60p Automatic Execution
 10:51:20 - 29-Jul-26
Sell* 20,343 43.00p Automatic Execution
 16:18:34 - 28-Jul-26
Sell* 5,970 43.40p Automatic Execution
 16:18:34 - 28-Jul-26
Sell* 5,970 43.60p Automatic Execution
 16:18:34 - 28-Jul-26
Buy* 4,479 44.6519p Ordinary
 16:05:30 - 28-Jul-26
Buy* 4,766 45.20p Automatic Execution
 16:05:08 - 28-Jul-26
Buy* 16,636 45.20p Automatic Execution
 16:05:04 - 28-Jul-26
Buy* 5,970 45.00p Automatic Execution
 16:05:04 - 28-Jul-26
Buy* 661 44.80p Automatic Execution
 16:05:04 - 28-Jul-26
Buy* 5,970 44.80p Automatic Execution
 16:05:04 - 28-Jul-26
Sell* 667 43.80p Automatic Execution
 15:47:53 - 28-Jul-26
Sell* 5,970 44.00p Automatic Execution
 15:47:53 - 28-Jul-26
Buy* 5,000 45.30p Automatic Execution
 15:40:33 - 28-Jul-26
Buy* 20 45.60p Automatic Execution
 15:34:54 - 28-Jul-26
Sell* 1,925 44.90p Automatic Execution
 15:29:24 - 28-Jul-26
Buy* 5,000 45.00p Automatic Execution
 15:27:40 - 28-Jul-26
Buy* 1,877 45.90p Automatic Execution
 15:15:00 - 28-Jul-26
Buy* 29,473 44.70p Automatic Execution
 14:43:15 - 28-Jul-26
Sell* 32,744 44.30p Ordinary
 14:43:06 - 28-Jul-26
Buy* 6,733 44.5519p Ordinary
 14:36:50 - 28-Jul-26
Sell* 6,981 43.1421p Ordinary
 14:34:33 - 28-Jul-26
Sell* 20,003 43.20p Automatic Execution
 13:59:31 - 28-Jul-26
Sell* 5,858 43.00p Automatic Execution
 13:31:06 - 28-Jul-26
Sell* 34,142 43.00p Automatic Execution
 13:31:06 - 28-Jul-26
Sell* 33,546 43.10p Automatic Execution
 13:30:49 - 28-Jul-26
Buy* 69,051 43.4459p Ordinary
 13:09:27 - 28-Jul-26
Buy* 11,499 43.4459p Ordinary
 13:07:12 - 28-Jul-26
Buy* 897 43.60p Automatic Execution
 12:59:57 - 28-Jul-26
Sell* 10,796 43.60p Automatic Execution
 12:04:23 - 28-Jul-26
Buy* 11,590 43.1399p Ordinary
 11:33:25 - 28-Jul-26
Sell* 1,010 42.10p Automatic Execution
 11:28:37 - 28-Jul-26
Sell* 1,990 42.30p Automatic Execution
 11:28:37 - 28-Jul-26
Buy* 4,000 43.4279p Ordinary
 11:23:24 - 28-Jul-26
Buy* 413 43.40p Automatic Execution
 10:58:34 - 28-Jul-26
Sell* 19,904 42.40p Automatic Execution
 10:03:44 - 28-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22