Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Semicond (SSMH) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,571 29.80p Automatic Execution
 16:22:35 - 17-Jun-26
Sell* 19 30.00p Automatic Execution
 16:21:02 - 17-Jun-26
Sell* 17 30.20p Automatic Execution
 16:16:46 - 17-Jun-26
Sell* 2 30.30p Automatic Execution
 14:37:34 - 17-Jun-26
Sell* 25,254 29.9551p Ordinary
 10:29:54 - 17-Jun-26
Buy* 2,000 30.80p Suspected BUY Trade
 08:00:13 - 17-Jun-26
Sell* 196 30.90p Uncrossing Trade
 16:35:23 - 16-Jun-26
Buy* 900 31.50p Automatic Execution
 16:29:56 - 16-Jun-26
Sell* 11,484 31.30p Automatic Execution
 16:24:20 - 16-Jun-26
Buy* 175 28.50p Ordinary
 12:59:19 - 16-Jun-26
Buy* 174 28.70p Ordinary
 10:25:42 - 16-Jun-26
Buy* 170 29.40p Ordinary
 09:05:37 - 16-Jun-26
Buy* 168 29.60p Ordinary
 08:14:21 - 16-Jun-26
Sell* 7,409 29.20p Uncrossing Trade
 16:35:25 - 15-Jun-26
Sell* 6,959 28.7401p Ordinary
 16:29:49 - 15-Jun-26
Buy* 6,281 29.00p Automatic Execution
 16:28:23 - 15-Jun-26
Sell* 1,000 29.00p Automatic Execution
 16:28:23 - 15-Jun-26
Sell* 12,000 29.50p Automatic Execution
 15:29:36 - 15-Jun-26
Sell* 15,000 29.50p Automatic Execution
 15:29:24 - 15-Jun-26
Sell* 690 29.50p Automatic Execution
 15:29:05 - 15-Jun-26
Sell* 6,900 29.50p Automatic Execution
 15:29:05 - 15-Jun-26
Buy* 16,788 29.7579p Ordinary
 15:28:52 - 15-Jun-26
Buy* 1,000 29.60p Automatic Execution
 15:06:40 - 15-Jun-26
Buy* 3,411 29.30p Automatic Execution
 14:47:49 - 15-Jun-26
Buy* 13,564 29.4639p Ordinary
 14:44:45 - 15-Jun-26
Buy* 3,332 30.00p Automatic Execution
 14:39:57 - 15-Jun-26
Sell* 3,461 29.10p Automatic Execution
 14:33:49 - 15-Jun-26
Buy* 338 29.50p Ordinary
 12:27:19 - 15-Jun-26
Buy* 752 30.10p Automatic Execution
 10:36:41 - 15-Jun-26
Buy* 2,570 30.10p Automatic Execution
 10:36:41 - 15-Jun-26
Buy* 332 30.10p Ordinary
 10:36:26 - 15-Jun-26
Buy* 677 29.50p Automatic Execution
 10:00:18 - 15-Jun-26
Buy* 20,000 29.6459p Ordinary
 09:18:45 - 15-Jun-26
Buy* 166 30.00p Ordinary
 08:58:33 - 15-Jun-26
Buy* 963 29.40p Automatic Execution
 08:51:02 - 15-Jun-26
Buy* 97,837 29.40p Automatic Execution
 08:51:02 - 15-Jun-26
Buy* 98,800 29.40p Automatic Execution
 08:51:02 - 15-Jun-26
Buy* 98,800 29.40p Automatic Execution
 08:51:02 - 15-Jun-26
Buy* 5,066 29.40p Automatic Execution
 08:47:20 - 15-Jun-26
Buy* 70,146 29.40p Automatic Execution
 08:47:20 - 15-Jun-26
Buy* 1,457 29.40p Automatic Execution
 08:47:20 - 15-Jun-26
Buy* 98,800 29.40p Automatic Execution
 08:47:20 - 15-Jun-26
Buy* 43,902 29.40p Automatic Execution
 08:46:09 - 15-Jun-26
Buy* 2,344 29.50p Automatic Execution
 08:44:46 - 15-Jun-26
Buy* 15,317 29.50p Automatic Execution
 08:44:46 - 15-Jun-26
Buy* 4,866 29.50p Automatic Execution
 08:44:46 - 15-Jun-26
Buy* 4,846 29.50p Automatic Execution
 08:44:46 - 15-Jun-26
Buy* 7,658 29.50p Automatic Execution
 08:44:46 - 15-Jun-26
Buy* 10,807 29.50p Automatic Execution
 08:44:46 - 15-Jun-26
Buy* 2,344 29.50p Automatic Execution
 08:44:46 - 15-Jun-26
Buy* 15,317 29.50p Automatic Execution
 08:44:46 - 15-Jun-26
Buy* 2,344 29.50p Automatic Execution
 08:44:46 - 15-Jun-26
Buy* 15,317 29.50p Automatic Execution
 08:44:46 - 15-Jun-26
Buy* 2,344 29.50p Automatic Execution
 08:44:46 - 15-Jun-26
Buy* 15,317 29.50p Automatic Execution
 08:44:46 - 15-Jun-26
Buy* 2,344 29.50p Automatic Execution
 08:44:45 - 15-Jun-26
Buy* 16,879 29.50p Automatic Execution
 08:44:45 - 15-Jun-26
Buy* 22,194 29.50p Automatic Execution
 08:44:45 - 15-Jun-26
Buy* 30,165 29.50p Automatic Execution
 08:44:45 - 15-Jun-26
Sell* 12,762 29.0551p Ordinary
 08:02:34 - 15-Jun-26
Buy* 100 30.10p Automatic Execution
 08:02:33 - 15-Jun-26
Buy* 332 30.10p Ordinary
 08:01:03 - 15-Jun-26
Sell* 21,293 32.40p Uncrossing Trade
 16:35:10 - 12-Jun-26
Sell* 2,500 32.30p Automatic Execution
 16:28:25 - 12-Jun-26
Sell* 3,159 32.30p Automatic Execution
 16:25:54 - 12-Jun-26
Sell* 5,861 34.1251p Ordinary
 15:46:29 - 12-Jun-26
Sell* 100 34.00p Automatic Execution
 15:35:39 - 12-Jun-26
Sell* 38,695 33.40p Automatic Execution
 15:17:10 - 12-Jun-26
Sell* 36,155 33.40p Automatic Execution
 15:17:10 - 12-Jun-26
Sell* 73,529 34.00p Automatic Execution
 15:11:27 - 12-Jun-26
Sell* 67,259 34.00p Automatic Execution
 15:11:18 - 12-Jun-26
Buy* 6,270 33.90p Automatic Execution
 15:11:18 - 12-Jun-26
Buy* 21,203 33.90p Automatic Execution
 15:11:07 - 12-Jun-26
Buy* 10,449 33.90p Automatic Execution
 15:11:07 - 12-Jun-26
Buy* 30,000 33.80p Automatic Execution
 15:11:07 - 12-Jun-26
Buy* 5,607 33.70p Automatic Execution
 15:11:07 - 12-Jun-26
Buy* 6,270 33.70p Automatic Execution
 15:11:07 - 12-Jun-26
Sell* 295 34.00p Automatic Execution
 15:06:20 - 12-Jun-26
Sell* 1,939 34.30p Automatic Execution
 14:59:19 - 12-Jun-26
Sell* 6,270 34.50p Automatic Execution
 14:59:19 - 12-Jun-26
Buy* 4,793 34.80p Automatic Execution
 14:40:44 - 12-Jun-26
Sell* 44,968 36.00p Automatic Execution
 14:34:24 - 12-Jun-26
Sell* 9,198 36.00p Automatic Execution
 14:34:24 - 12-Jun-26
Sell* 11,791 35.90p Automatic Execution
 14:34:06 - 12-Jun-26
Sell* 69,060 36.20p Automatic Execution
 14:34:03 - 12-Jun-26
Buy* 1,250 36.20p Automatic Execution
 14:33:11 - 12-Jun-26
Buy* 1,500 36.20p Automatic Execution
 14:33:11 - 12-Jun-26
Buy* 1,500 36.20p Automatic Execution
 14:33:11 - 12-Jun-26
Sell* 2,776 35.90p Automatic Execution
 14:33:03 - 12-Jun-26
Sell* 11,255 35.90p Automatic Execution
 14:33:00 - 12-Jun-26
Sell* 14,178 35.90p Automatic Execution
 14:33:00 - 12-Jun-26
Sell* 17,250 36.00p Automatic Execution
 14:32:49 - 12-Jun-26
Sell* 2,750 36.00p Automatic Execution
 14:32:49 - 12-Jun-26
Sell* 20,000 36.10p Automatic Execution
 14:32:45 - 12-Jun-26
Buy* 69,041 36.1579p Ordinary
 14:32:37 - 12-Jun-26
Sell* 3,504 35.90p Automatic Execution
 14:06:04 - 12-Jun-26
Sell* 27,777 36.10p Automatic Execution
 14:04:50 - 12-Jun-26
Buy* 13,661 36.5699p Ordinary
 14:03:31 - 12-Jun-26
Buy* 2,448 36.40p Automatic Execution
 14:02:33 - 12-Jun-26
Buy* 3,160 36.40p Automatic Execution
 14:02:33 - 12-Jun-26
Buy* 2,090 36.40p Automatic Execution
 14:02:33 - 12-Jun-26
Sell* 44,926 35.80p Automatic Execution
 13:46:04 - 12-Jun-26
Sell* 1,870 35.80p Automatic Execution
 13:46:02 - 12-Jun-26
Sell* 1,870 35.80p Automatic Execution
 13:46:02 - 12-Jun-26
Sell* 9,648 35.80p Automatic Execution
 13:45:01 - 12-Jun-26
Sell* 9,648 35.80p Automatic Execution
 13:45:01 - 12-Jun-26
Sell* 1,870 35.80p Automatic Execution
 13:44:55 - 12-Jun-26
Sell* 25,000 35.80p Automatic Execution
 13:42:34 - 12-Jun-26
Sell* 62,582 35.80p Automatic Execution
 13:41:54 - 12-Jun-26
Sell* 7,250 35.80p Automatic Execution
 13:41:54 - 12-Jun-26
Buy* 1,039 35.60p Ordinary
 11:27:01 - 12-Jun-26
Sell* 3,338 34.70p Automatic Execution
 10:47:09 - 12-Jun-26
Sell* 16,662 34.70p Automatic Execution
 10:47:04 - 12-Jun-26
Buy* 20,000 34.9459p Ordinary
 10:46:38 - 12-Jun-26
Sell* 20,861 34.80p Automatic Execution
 10:42:56 - 12-Jun-26
Buy* 10,000 34.9459p Ordinary
 10:42:47 - 12-Jun-26
Buy* 3,192 34.50p Automatic Execution
 09:05:23 - 12-Jun-26
Buy* 2,000 34.50p Automatic Execution
 09:05:23 - 12-Jun-26
Buy* 5,389 34.60p Automatic Execution
 09:05:22 - 12-Jun-26
Buy* 1,523 34.60p Automatic Execution
 09:05:22 - 12-Jun-26
Buy* 3,250 34.60p Automatic Execution
 09:05:22 - 12-Jun-26
Sell* 2,090 34.60p Automatic Execution
 09:05:22 - 12-Jun-26
Sell* 2,090 34.80p Automatic Execution
 09:05:22 - 12-Jun-26
Sell* 100 36.00p Automatic Execution
 08:59:37 - 12-Jun-26
Sell* 3,000 36.80p Automatic Execution
 08:12:21 - 12-Jun-26
Buy* 10,861 36.8279p Ordinary
 08:05:35 - 12-Jun-26
Buy* 1,000 36.90p Automatic Execution
 08:05:13 - 12-Jun-26
Sell* 5,306 39.80p Uncrossing Trade
 16:35:06 - 11-Jun-26
Sell* 102 39.60p Automatic Execution
 16:24:43 - 11-Jun-26
Sell* 102 39.60p Automatic Execution
 16:24:43 - 11-Jun-26
Sell* 102 39.60p Automatic Execution
 16:24:43 - 11-Jun-26
Buy* 412 40.50p Automatic Execution
 16:20:03 - 11-Jun-26
Buy* 13,159 40.20p Automatic Execution
 16:11:43 - 11-Jun-26
Buy* 10,000 40.00p Automatic Execution
 16:11:34 - 11-Jun-26
Buy* 12,571 39.80p Automatic Execution
 16:11:23 - 11-Jun-26
Sell* 22,955 39.8451p Ordinary
 16:11:20 - 11-Jun-26
Buy* 1,340 41.00p Automatic Execution
 16:05:58 - 11-Jun-26
Buy* 12,025 41.00p Automatic Execution
 16:05:58 - 11-Jun-26
Buy* 310 41.00p Automatic Execution
 16:05:58 - 11-Jun-26
Buy* 11,439 41.00p Automatic Execution
 16:05:58 - 11-Jun-26
Buy* 2,251 41.00p Automatic Execution
 16:05:58 - 11-Jun-26
Buy* 2,361 41.00p Automatic Execution
 16:05:58 - 11-Jun-26
Buy* 6,963 41.00p Automatic Execution
 16:05:41 - 11-Jun-26
Buy* 10,509 41.00p Automatic Execution
 16:05:40 - 11-Jun-26
Buy* 11,082 41.00p Automatic Execution
 16:05:40 - 11-Jun-26
Buy* 26,288 41.00p Automatic Execution
 16:05:40 - 11-Jun-26
Buy* 9,510 41.00p Automatic Execution
 16:05:40 - 11-Jun-26
Buy* 7,075 41.00p Automatic Execution
 16:05:39 - 11-Jun-26
Buy* 10,680 41.00p Automatic Execution
 16:05:39 - 11-Jun-26
Buy* 2,772 41.00p Automatic Execution
 16:05:39 - 11-Jun-26
Buy* 8,631 41.00p Automatic Execution
 16:05:39 - 11-Jun-26
Buy* 8,862 41.00p Automatic Execution
 16:05:39 - 11-Jun-26
Buy* 14,203 41.00p Automatic Execution
 16:05:39 - 11-Jun-26
Buy* 1,760 41.00p Automatic Execution
 16:05:39 - 11-Jun-26
Buy* 1,760 41.00p Automatic Execution
 16:05:39 - 11-Jun-26
Buy* 35,356 41.00p Automatic Execution
 16:05:38 - 11-Jun-26
Buy* 16,599 41.00p Automatic Execution
 16:05:38 - 11-Jun-26
Buy* 14,630 41.00p Automatic Execution
 16:05:38 - 11-Jun-26
Buy* 2,510 41.00p Automatic Execution
 16:05:38 - 11-Jun-26
Buy* 1,760 41.00p Automatic Execution
 16:05:38 - 11-Jun-26
Buy* 32,079 41.00p Automatic Execution
 16:05:38 - 11-Jun-26
Buy* 52,206 40.6151p Ordinary
 16:04:26 - 11-Jun-26
Sell* 8 40.60p Automatic Execution
 16:04:22 - 11-Jun-26
Sell* 51 40.60p Automatic Execution
 16:04:22 - 11-Jun-26
Sell* 37 40.60p Automatic Execution
 16:04:22 - 11-Jun-26
Sell* 69 40.60p Automatic Execution
 16:04:22 - 11-Jun-26
Sell* 236 40.60p Automatic Execution
 16:04:22 - 11-Jun-26
Buy* 48,125 41.5579p Ordinary
 16:02:25 - 11-Jun-26
Sell* 6,123 40.8301p Ordinary
 15:59:49 - 11-Jun-26
Sell* 4,588 38.60p Ordinary
 15:41:22 - 11-Jun-26
Sell* 1,419 39.60p Automatic Execution
 15:20:55 - 11-Jun-26
Sell* 255 39.60p Automatic Execution
 15:20:54 - 11-Jun-26
Sell* 62,656 39.90p Automatic Execution
 15:18:34 - 11-Jun-26
Sell* 1,831 39.80p Automatic Execution
 15:18:16 - 11-Jun-26
Sell* 9,828 39.80p Automatic Execution
 15:18:16 - 11-Jun-26
Sell* 14,850 39.80p Automatic Execution
 15:18:16 - 11-Jun-26
Sell* 233 39.80p Automatic Execution
 15:18:15 - 11-Jun-26
Sell* 5,022 39.80p Automatic Execution
 15:18:15 - 11-Jun-26
Sell* 22,712 39.80p Automatic Execution
 15:18:15 - 11-Jun-26
Sell* 1,799 39.80p Automatic Execution
 15:18:15 - 11-Jun-26
Sell* 206 39.80p Automatic Execution
 15:18:15 - 11-Jun-26
Sell* 2,512 39.80p Automatic Execution
 15:18:15 - 11-Jun-26
Sell* 3,821 39.80p Automatic Execution
 15:18:15 - 11-Jun-26
Sell* 62,814 39.80p Automatic Execution
 15:17:28 - 11-Jun-26
Sell* 1,906 39.60p Automatic Execution
 15:16:37 - 11-Jun-26
Sell* 12,439 39.60p Automatic Execution
 15:16:37 - 11-Jun-26
Sell* 18,774 39.60p Automatic Execution
 15:16:36 - 11-Jun-26
Sell* 28,338 39.60p Automatic Execution
 15:16:36 - 11-Jun-26
Buy* 435 38.40p Automatic Execution
 15:07:14 - 11-Jun-26
Buy* 10,000 38.5519p Ordinary
 15:05:52 - 11-Jun-26
Sell* 4,821 38.20p Automatic Execution
 15:04:22 - 11-Jun-26
Sell* 269 38.20p Automatic Execution
 15:04:22 - 11-Jun-26
Sell* 25 38.20p Automatic Execution
 15:04:22 - 11-Jun-26
Sell* 240 38.20p Automatic Execution
 15:04:22 - 11-Jun-26
Sell* 621 38.20p Automatic Execution
 15:04:22 - 11-Jun-26
Buy* 1,225 38.20p Automatic Execution
 15:04:22 - 11-Jun-26
Buy* 5,880 38.20p Automatic Execution
 15:04:22 - 11-Jun-26
Sell* 3,614 38.60p Automatic Execution
 14:58:54 - 11-Jun-26
Sell* 6,562 38.60p Automatic Execution
 14:58:54 - 11-Jun-26
Buy* 2,500 38.90p Automatic Execution
 14:58:43 - 11-Jun-26
FTSE 100 Latest
Value10,508.61
Change14.40