| Price | 194.00p on 27-03-2026 at 19:10:09 |
|---|---|
| Change | 12.50p 6.75% |
| Buy | 200.00p |
| Sell | 195.50p |
| Last Trade: | Sell 429.00 at 194.00p |
| Day's Volume: | 1,209 |
| Last Close: | 197.75p |
| Open: | 202.00p |
| ISIN: | XS3005160257 |
| Day's Range | 194.00p - 203.00p |
| 52wk Range: | 145.50p - 5,023.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 199.43424p |
| Shares in Issue: | N/A |
-3x Semicond (SSMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 429 | 194.00p | Automatic Execution |
15:56:40 - 27-Mar-26 |
| Buy* | 330 | 203.00p | Automatic Execution |
14:02:18 - 27-Mar-26 |
| Buy* | 450 | 202.00p | Automatic Execution |
14:02:18 - 27-Mar-26 |
| Sell* | 341 | 181.00p | Automatic Execution |
14:43:57 - 26-Mar-26 |
| Sell* | 424 | 181.00p | Automatic Execution |
14:43:55 - 26-Mar-26 |
| Sell* | 424 | 181.00p | Automatic Execution |
14:43:50 - 26-Mar-26 |
| Sell* | 424 | 181.00p | Automatic Execution |
14:43:34 - 26-Mar-26 |
| Sell* | 500 | 178.00p | Automatic Execution |
14:06:30 - 26-Mar-26 |
| Sell* | 500 | 179.50p | Automatic Execution |
14:04:48 - 26-Mar-26 |
| Sell* | 500 | 179.00p | Automatic Execution |
14:03:55 - 26-Mar-26 |
-3x Semicond (SSMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
| 4th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
