| Price | 330.00p on 21-10-2025 at 18:50:07 |
|---|---|
| Change | 12.50p 3.87% |
| Buy | 337.00p |
| Sell | 334.00p |
| Last Trade: | Buy 30.00 at 342.00p |
| Day's Volume: | 1,114 |
| Last Close: | 335.50p |
| Open: | 330.00p |
| ISIN: | XS3005160257 |
| Day's Range | 330.00p - 330.00p |
| 52wk Range: | 7.34p - 5,023.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 330.99641p |
| Shares in Issue: | N/A |
-3x Semicond (SSMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | 342.00p | SI Trade |
15:37:40 - 21-Oct-25 |
| Sell* | 50 | 335.00p | SI Trade |
14:47:34 - 21-Oct-25 |
| Buy* | 50 | 340.00p | SI Trade |
14:46:04 - 21-Oct-25 |
| Buy* | 984 | 330.00p | Automatic Execution |
08:16:59 - 21-Oct-25 |
| Buy* | 3,075 | 325.00p | Ordinary |
16:27:09 - 20-Oct-25 |
| Buy* | 30 | 329.00p | SI Trade |
15:07:10 - 20-Oct-25 |
| Buy* | 30 | 329.00p | SI Trade |
15:06:42 - 20-Oct-25 |
| Unknown* | 0 | 338.00p | SI Trade |
09:25:45 - 20-Oct-25 |
| Unknown* | 50 | 331.00p | SI Trade |
08:01:32 - 20-Oct-25 |
| Sell* | 50 | 345.00p | SI Trade |
16:07:40 - 17-Oct-25 |
-3x Semicond (SSMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
| 4th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
