| Price | 570.00p on 15-08-2025 at 17:45:05 |
|---|---|
| Change | 18.00p 3.26% |
| Buy | 574.00p |
| Sell | 566.00p |
| Last Trade: | Buy 53.00 at 560.00p |
| Day's Volume: | 53 |
| Last Close: | 570.00p |
| Open: | 552.00p |
| ISIN: | XS3005160257 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 7.34p - 5,023.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 560.00p |
| Shares in Issue: | N/A |
-3x Semicond (SSMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 53 | 560.00p | SI Trade |
12:51:17 - 15-Aug-25 |
| Buy* | 1 | 548.00p | SI Trade |
12:31:15 - 14-Aug-25 |
| Buy* | 3 | 548.00p | SI Trade |
12:31:15 - 14-Aug-25 |
| Sell* | 9 | 538.00p | SI Trade |
08:10:20 - 14-Aug-25 |
| Buy* | 3 | 548.00p | SI Trade |
11:28:16 - 13-Aug-25 |
| Sell* | 17 | 564.00p | Automatic Execution |
16:16:57 - 12-Aug-25 |
| Buy* | 35 | 588.00p | SI Trade |
14:38:30 - 12-Aug-25 |
| Buy* | 23 | 588.00p | SI Trade |
14:38:11 - 12-Aug-25 |
| Buy* | 24 | 588.00p | Automatic Execution |
14:38:11 - 12-Aug-25 |
| Buy* | 59 | 588.00p | Automatic Execution |
14:38:11 - 12-Aug-25 |
-3x Semicond (SSMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
| 4th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
