Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Semicond (SSMH) Share Price

Price 1,117.50p on 03-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SSMH Shares
Last Trade: Sell 85.00 at 1,120.00p
Day's Volume: 0
Last Close: 1,117.50p
Open: 0.00p
ISIN: XS3005160257
Day's Range 0.00p - 0.00p
52wk Range: 7.34p - 5,023.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

-3x Semicond (SSMH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 85 1,120.00p Automatic Execution
15:12:19 - 02-Jun-25
Sell* 147 1,120.00p Automatic Execution
15:12:19 - 02-Jun-25
Sell* 100 1,125.00p Automatic Execution
15:11:16 - 02-Jun-25
Sell* 268 1,120.00p Automatic Execution
15:10:17 - 02-Jun-25
Sell* 121 1,120.00p Automatic Execution
14:56:05 - 02-Jun-25
Sell* 79 1,120.00p Automatic Execution
14:56:05 - 02-Jun-25
Sell* 78 1,125.00p Automatic Execution
14:54:13 - 02-Jun-25
Sell* 82 1,125.00p Automatic Execution
14:54:13 - 02-Jun-25
Sell* 126 1,125.00p Automatic Execution
14:54:13 - 02-Jun-25
Sell* 70 1,125.00p Automatic Execution
14:54:12 - 02-Jun-25
See more -3x Semicond trades

-3x Semicond (SSMH) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 1,125.00 1,125.00 1,120.00 1,117.50 1,301
30th May 2025 (Fri) 1,080.00 1,105.00 1,050.00 1,125.00 1,929
29th May 2025 (Thu) 1,010.00 1,055.00 1,010.00 1,052.50 605
28th May 2025 (Wed) 1,072.50 1,077.50 1,072.50 1,077.50 47
27th May 2025 (Tue) 1,190.00 1,190.00 1,072.50 1,072.50 2
26th May 2025 (Mon) 1,190.00 1,190.00 1,190.00 1,190.00 0
23rd May 2025 (Fri) 1,127.50 1,200.00 1,127.50 1,200.00 10
22nd May 2025 (Thu) 1,057.50 1,127.50 1,057.50 1,127.50 62
21st May 2025 (Wed) 1,080.00 1,085.00 1,055.00 1,057.50 1,901
20th May 2025 (Tue) 1,090.00 1,090.00 1,090.00 1,097.50 779
19th May 2025 (Mon) 1,130.00 1,130.00 1,105.00 1,090.00 1,152
16th May 2025 (Fri) 1,080.00 1,080.00 1,075.00 1,090.00 1,201
15th May 2025 (Thu) 1,080.00 1,085.00 1,045.00 1,075.00 1,611
14th May 2025 (Wed) 1,085.00 1,100.00 1,040.00 1,065.00 1,715
13th May 2025 (Tue) 1,250.00 1,250.00 1,095.00 1,095.00 140
12th May 2025 (Mon) 1,280.00 1,295.00 1,260.00 1,250.00 699
9th May 2025 (Fri) 1,505.00 1,505.00 1,505.00 1,500.00 1,205
8th May 2025 (Thu) 1,495.00 1,515.00 1,495.00 1,512.50 389
7th May 2025 (Wed) 1,645.00 1,675.00 1,645.00 1,655.00 346
6th May 2025 (Tue) 1,670.00 1,670.00 1,670.00 1,655.00 86
5th May 2025 (Mon) 1,610.00 1,610.00 1,610.00 1,610.00 0
See more -3x Semicond price history
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered