| Price | 278.00p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | 16.00p 6.07% |
| Buy | 281.00p |
| Sell | 278.00p |
| Last Trade: | Sell 545.00 at 278.00p |
| Day's Volume: | 545 |
| Last Close: | 279.50p |
| Open: | 278.00p |
| ISIN: | XS3005160257 |
| Day's Range | 278.00p - 278.00p |
| 52wk Range: | 7.34p - 5,023.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 278.00p |
| Shares in Issue: | N/A |
-3x Semicond (SSMH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 545 | 278.00p | Automatic Execution |
16:06:15 - 12-Dec-25 |
| Buy* | 960 | 260.00p | Automatic Execution |
15:23:38 - 11-Dec-25 |
| Buy* | 1,181 | 254.00p | Ordinary |
14:03:25 - 11-Dec-25 |
| Buy* | 39 | 254.9999p | Ordinary |
13:37:12 - 11-Dec-25 |
| Sell* | 900 | 252.00p | Ordinary |
13:21:11 - 10-Dec-25 |
| Sell* | 956 | 261.00p | Ordinary |
14:35:21 - 09-Dec-25 |
| Buy* | 585 | 256.00p | Ordinary |
08:47:55 - 09-Dec-25 |
| Sell* | 4,844 | 258.00p | Automatic Execution |
14:55:39 - 08-Dec-25 |
| Buy* | 760 | 263.00p | Ordinary |
09:50:22 - 08-Dec-25 |
| Buy* | 2,270 | 264.00p | Ordinary |
09:14:33 - 08-Dec-25 |
-3x Semicond (SSMH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Apr 2025 7:00 am | RNS | Intraday Rebalance Leverage Shares -3x SMH |
| 5th Mar 2025 4:38 pm | RNS | -3x Semiconductors - Consolidation Notice |
| 18th Feb 2025 5:19 pm | RNS | Notice of Adjourned Meeting - -3x Semiconductors |
| 24th Jan 2025 3:59 pm | RNS | ETP Securityholder Meeting -3x Semiconductors |
| 4th Feb 2022 4:36 pm | RNS | Price Monitoring Extension |
