| Price | $72.15 on 06-02-2026 at 19:35:05 |
|---|---|
| Change | $-0.41 -0.57% |
| Buy | $72.17 |
| Sell | $72.12 |
| Last Trade: | Buy 271.00 at $72.15 |
| Day's Volume: | 75,158 |
| Last Close: | $72.15 |
| Open: | $69.27 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $69.18 - $73.37 |
| 52wk Range: | $28.34 - $115.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $71.27645 |
| Shares in Issue: | N/A |
Inv Phys Silv (SSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 271 | $72.15 | Suspected BUY Trade |
16:35:25 - 06-Feb-26 |
| Unknown* | 5 | $71.98797 | SI Trade Currency Conversion |
16:29:34 - 06-Feb-26 |
| Buy* | 84 | $72.02 | Automatic Execution |
16:29:18 - 06-Feb-26 |
| Sell* | 316 | $71.89 | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Sell* | 84 | $71.90 | Automatic Execution |
16:27:59 - 06-Feb-26 |
| Buy* | 16 | $71.95 | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Buy* | 84 | $71.93 | Automatic Execution |
16:27:42 - 06-Feb-26 |
| Sell* | 50 | $71.86 | Automatic Execution |
16:27:36 - 06-Feb-26 |
| Buy* | 16 | $71.79 | Automatic Execution |
16:27:17 - 06-Feb-26 |
| Sell* | 84 | $71.80 | Automatic Execution |
16:26:07 - 06-Feb-26 |
Inv Phys Silv (SSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2011 4:35 pm | RNS | Price Monitoring Extension |
