| Price | $56.73 on 10-07-2026 at 18:25:05 |
|---|---|
| Change | $-0.475 -0.83% |
| Buy | $56.98 |
| Sell | $56.95 |
| Last Trade: | Buy 7.00 at $56.73 |
| Day's Volume: | 14,523 |
| Last Close: | $56.965 |
| Open: | $57.26 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $56.20 - $57.26 |
| 52wk Range: | $34.57 - $115.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $56.72568 |
| Shares in Issue: | N/A |
Inv Phys Silv (SSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | $56.73 | Automatic Execution |
16:14:50 - 10-Jul-26 |
| Buy* | 6 | $56.79 | Automatic Execution |
16:08:04 - 10-Jul-26 |
| Sell* | 9 | $56.77 | Automatic Execution |
16:07:24 - 10-Jul-26 |
| Buy* | 4 | $56.66 | Automatic Execution |
16:00:50 - 10-Jul-26 |
| Buy* | 101 | $56.67 | Automatic Execution |
15:57:29 - 10-Jul-26 |
| Buy* | 199 | $56.79 | Automatic Execution |
15:41:49 - 10-Jul-26 |
| Buy* | 101 | $56.77 | Automatic Execution |
15:41:49 - 10-Jul-26 |
| Sell* | 1 | $56.20 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 101 | $56.31 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 1 | $56.75 | Automatic Execution |
15:32:46 - 10-Jul-26 |
Inv Phys Silv (SSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2011 4:35 pm | RNS | Price Monitoring Extension |
