| Price | $57.95 on 29-09-2026 at 07:12:49 |
|---|---|
| Change | $-0.19 -0.33% |
| Buy | $57.95 |
| Sell | $57.92 |
| Last Trade: | Buy 55.00 at $57.95 |
| Day's Volume: | 542 |
| Last Close: | $58.14 |
| Open: | $57.94 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $57.88 - $57.95 |
| 52wk Range: | $43.45 - $115.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $57.9407 |
| Shares in Issue: | N/A |
Inv Phys Silv (SSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 55 | $57.95 | Automatic Execution |
08:10:34 - 29-Sep-26 |
| Sell* | 12 | $57.88 | Automatic Execution |
08:01:03 - 29-Sep-26 |
| Buy* | 55 | $57.95 | Automatic Execution |
08:00:08 - 29-Sep-26 |
| Buy* | 55 | $57.94 | Automatic Execution |
08:00:07 - 29-Sep-26 |
| Buy* | 365 | $57.94 | Suspected BUY Trade |
08:00:06 - 29-Sep-26 |
| Buy* | 94 | $58.14 | Suspected BUY Trade |
16:35:03 - 28-Sep-26 |
| Buy* | 20 | $58.18 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 356 | $58.15 | Automatic Execution |
16:20:25 - 28-Sep-26 |
| Buy* | 99 | $58.15 | Automatic Execution |
16:20:25 - 28-Sep-26 |
| Buy* | 19 | $57.99 | Automatic Execution |
15:59:12 - 28-Sep-26 |
Inv Phys Silv (SSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2011 4:35 pm | RNS | Price Monitoring Extension |
