| Price | $68.80 on 03-04-2026 at 04:45:16 |
|---|---|
| Change | $0.00 0% |
| Buy | $68.78 |
| Sell | $68.74 |
| Last Trade: | Buy 22.00 at $68.80 |
| Day's Volume: | 0 |
| Last Close: | $68.80 |
| Open: | $0.00 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $28.41 - $115.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phys Silv (SSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 22 | $68.80 | Suspected BUY Trade |
16:35:12 - 02-Apr-26 |
| Buy* | 213 | $68.79 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 86 | $68.78 | Automatic Execution |
16:29:56 - 02-Apr-26 |
| Buy* | 62 | $68.78 | Automatic Execution |
16:29:27 - 02-Apr-26 |
| Buy* | 11 | $68.89 | Automatic Execution |
16:28:54 - 02-Apr-26 |
| Buy* | 50 | $68.88 | Automatic Execution |
16:28:00 - 02-Apr-26 |
| Buy* | 11 | $68.71 | Automatic Execution |
16:25:54 - 02-Apr-26 |
| Sell* | 86 | $68.63 | Automatic Execution |
16:24:41 - 02-Apr-26 |
| Buy* | 10 | $68.68 | Automatic Execution |
16:23:53 - 02-Apr-26 |
| Buy* | 11 | $68.87 | Automatic Execution |
16:20:53 - 02-Apr-26 |
Inv Phys Silv (SSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2011 4:35 pm | RNS | Price Monitoring Extension |
