| Price | $72.20 on 22-05-2026 at 17:00:01 |
|---|---|
| Change | $0.42 0.59% |
| Buy | $72.30 |
| Sell | $72.26 |
| Last Trade: | Sell 817.00 at $72.20 |
| Day's Volume: | 7,655 |
| Last Close: | $72.20 |
| Open: | $72.41 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $71.50 - $72.76 |
| 52wk Range: | $31.28 - $115.92 |
| Market Capitalisation: | $N/A |
| VWAP: | $72.28944 |
| Shares in Issue: | N/A |
Inv Phys Silv (SSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 817 | $72.20 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Buy* | 425 | $72.29 | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 192 | $72.28 | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 79 | $72.27 | Automatic Execution |
16:29:55 - 22-May-26 |
| Sell* | 10 | $72.27 | Automatic Execution |
16:28:19 - 22-May-26 |
| Buy* | 8 | $72.21 | Automatic Execution |
16:21:49 - 22-May-26 |
| Sell* | 446 | $72.00 | Automatic Execution |
16:15:30 - 22-May-26 |
| Sell* | 79 | $72.04 | Automatic Execution |
16:15:30 - 22-May-26 |
| Buy* | 14 | $72.10 | Automatic Execution |
16:05:56 - 22-May-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
15:31:43 - 22-May-26 |
Inv Phys Silv (SSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2011 4:35 pm | RNS | Price Monitoring Extension |
