| Price | $29.33 on 17-05-2024 at 18:00:01 |
|---|---|
| Change | $0.94 3.32% |
| Buy | $29.29 |
| Sell | $29.25 |
| Buy / Sell SSLV Shares | |
| Last Trade: | Unknown 230.00 at $27.6032 |
| Day's Volume: | 28,673 |
| Last Close: | $29.27 |
| Open: | $28.44 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $28.33 - $29.43 |
| 52wk Range: | $19.90 - $29.43 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.73452 |
| Shares in Issue: | N/A |
Recent Trades History Inv Phys Silv (SSLV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 230 | $27.6032 | Ordinary |
10:29:54 - 15-May-24 |
| Buy* | 40 | $29.33 | Automatic Execution |
15:23:11 - 17-May-24 |
| Buy* | 100 | $29.34 | Automatic Execution |
15:19:28 - 17-May-24 |
| Buy* | 40 | $29.24 | Automatic Execution |
15:15:48 - 17-May-24 |
| Buy* | 166 | $29.43 | Automatic Execution |
15:06:11 - 17-May-24 |
| Sell* | 111 | $29.35 | Automatic Execution |
14:59:38 - 17-May-24 |
| Unknown* | 0 | $29.37 | SI Trade |
14:44:44 - 17-May-24 |
| Sell* | 247 | $29.26 | Automatic Execution |
14:26:14 - 17-May-24 |
| Buy* | 203 | $29.26 | Automatic Execution |
14:26:14 - 17-May-24 |
| Unknown* | 0 | $29.17 | SI Trade |
14:17:06 - 17-May-24 |
