| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 499 | $57.75 | Automatic Execution |
10:02:06 - 29-Sep-26 |
| Sell* | 402 | $57.76 | Automatic Execution |
10:02:06 - 29-Sep-26 |
| Sell* | 99 | $57.76 | Automatic Execution |
10:02:06 - 29-Sep-26 |
| Sell* | 4 | $57.72 | Automatic Execution |
09:57:30 - 29-Sep-26 |
| Buy* | 46 | $57.75 | Automatic Execution |
09:41:35 - 29-Sep-26 |
| Buy* | 101 | $57.74 | Automatic Execution |
09:34:54 - 29-Sep-26 |
| Buy* | 99 | $57.73 | Automatic Execution |
09:34:54 - 29-Sep-26 |
| Sell* | 435 | $57.78 | Automatic Execution |
09:18:24 - 29-Sep-26 |
| Sell* | 99 | $57.78 | Automatic Execution |
09:18:24 - 29-Sep-26 |
| Sell* | 39 | $57.78 | Automatic Execution |
09:15:19 - 29-Sep-26 |
| Buy* | 309 | $57.79 | Automatic Execution |
09:09:13 - 29-Sep-26 |
| Buy* | 99 | $57.78 | Automatic Execution |
09:09:13 - 29-Sep-26 |
| Buy* | 592 | $57.78 | Automatic Execution |
09:09:13 - 29-Sep-26 |
| Sell* | 3 | $57.77 | Automatic Execution |
09:07:53 - 29-Sep-26 |
| Sell* | 22 | $57.81 | Automatic Execution |
09:05:22 - 29-Sep-26 |
| Sell* | 10 | $57.85 | Automatic Execution |
08:55:16 - 29-Sep-26 |
| Sell* | 10 | $57.96 | Automatic Execution |
08:44:04 - 29-Sep-26 |
| Sell* | 168 | $57.96 | Automatic Execution |
08:44:04 - 29-Sep-26 |
| Buy* | 155 | $58.03 | Automatic Execution |
08:39:27 - 29-Sep-26 |
| Buy* | 78 | $58.00 | Automatic Execution |
08:20:00 - 29-Sep-26 |
| Buy* | 60 | $57.94 | Automatic Execution |
08:14:40 - 29-Sep-26 |
| Buy* | 55 | $57.95 | Automatic Execution |
08:10:34 - 29-Sep-26 |
| Sell* | 12 | $57.88 | Automatic Execution |
08:01:03 - 29-Sep-26 |
| Buy* | 55 | $57.95 | Automatic Execution |
08:00:08 - 29-Sep-26 |
| Buy* | 55 | $57.94 | Automatic Execution |
08:00:07 - 29-Sep-26 |
| Buy* | 365 | $57.94 | Suspected BUY Trade |
08:00:06 - 29-Sep-26 |
| Buy* | 94 | $58.14 | Suspected BUY Trade |
16:35:03 - 28-Sep-26 |
| Buy* | 20 | $58.18 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Sell* | 356 | $58.15 | Automatic Execution |
16:20:25 - 28-Sep-26 |
| Buy* | 99 | $58.15 | Automatic Execution |
16:20:25 - 28-Sep-26 |
| Buy* | 19 | $57.99 | Automatic Execution |
15:59:12 - 28-Sep-26 |
| Buy* | 452 | $58.11 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 99 | $58.09 | Automatic Execution |
15:50:55 - 28-Sep-26 |
| Buy* | 99 | $58.03 | Automatic Execution |
15:50:32 - 28-Sep-26 |
| Buy* | 1 | $57.90 | Automatic Execution |
15:49:48 - 28-Sep-26 |
| Buy* | 301 | $57.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 99 | $57.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 99 | $57.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 701 | $57.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Sell* | 99 | $57.90 | Automatic Execution |
15:49:47 - 28-Sep-26 |
| Buy* | 138 | $58.00 | SI Trade |
15:44:59 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 100 | $58.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 50 | $58.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 65 | $58.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 3 | $58.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 10 | $58.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $58.00 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 99 | $58.01 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Sell* | 1 | $58.05 | Automatic Execution |
15:42:55 - 28-Sep-26 |
| Sell* | 99 | $58.05 | Automatic Execution |
15:42:55 - 28-Sep-26 |
| Sell* | 20 | $58.10 | Automatic Execution |
15:42:43 - 28-Sep-26 |
| Buy* | 99 | $58.23 | Automatic Execution |
15:40:28 - 28-Sep-26 |
| Buy* | 251 | $58.38 | Automatic Execution |
15:37:39 - 28-Sep-26 |
| Buy* | 99 | $58.36 | Automatic Execution |
15:37:39 - 28-Sep-26 |
| Buy* | 94 | $58.39 | Automatic Execution |
15:33:10 - 28-Sep-26 |
| Buy* | 2 | $58.35 | Automatic Execution |
15:31:31 - 28-Sep-26 |
| Buy* | 99 | $58.35 | Automatic Execution |
15:31:31 - 28-Sep-26 |
| Buy* | 99 | $58.41 | Automatic Execution |
15:29:23 - 28-Sep-26 |
| Buy* | 5 | $58.44 | Automatic Execution |
15:16:45 - 28-Sep-26 |
| Buy* | 1 | $58.44 | Automatic Execution |
15:13:35 - 28-Sep-26 |
| Buy* | 99 | $58.44 | Automatic Execution |
15:13:35 - 28-Sep-26 |
| Sell* | 9 | $58.45 | Automatic Execution |
15:12:51 - 28-Sep-26 |
| Buy* | 35 | $58.43 | Automatic Execution |
15:12:43 - 28-Sep-26 |
| Sell* | 33 | $58.50 | Automatic Execution |
15:08:52 - 28-Sep-26 |
| Sell* | 67 | $58.50 | Automatic Execution |
15:08:51 - 28-Sep-26 |
| Sell* | 40 | $58.51 | Automatic Execution |
15:08:42 - 28-Sep-26 |
| Sell* | 99 | $58.59 | Automatic Execution |
15:04:38 - 28-Sep-26 |
| Sell* | 1,000 | $58.60 | Automatic Execution |
15:04:36 - 28-Sep-26 |
| Buy* | 156 | $58.73 | Automatic Execution |
14:54:35 - 28-Sep-26 |
| Sell* | 99 | $58.66 | Automatic Execution |
14:54:10 - 28-Sep-26 |
| Buy* | 99 | $58.66 | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 180 | $58.73 | Automatic Execution |
14:47:47 - 28-Sep-26 |
| Buy* | 99 | $58.31 | Automatic Execution |
14:10:51 - 28-Sep-26 |
| Sell* | 5 | $58.20 | Automatic Execution |
14:02:28 - 28-Sep-26 |
| Buy* | 112 | $58.3788 | Ordinary |
13:52:21 - 28-Sep-26 |
| Sell* | 58 | $58.30 | Automatic Execution |
13:40:17 - 28-Sep-26 |
| Sell* | 90 | $58.35 | Automatic Execution |
13:36:28 - 28-Sep-26 |
| Sell* | 51 | $58.40 | Automatic Execution |
13:36:02 - 28-Sep-26 |
| Sell* | 49 | $58.40 | Automatic Execution |
13:36:02 - 28-Sep-26 |
| Sell* | 50 | $58.40 | Automatic Execution |
13:36:02 - 28-Sep-26 |
| Sell* | 99 | $58.40 | Automatic Execution |
13:36:01 - 28-Sep-26 |
| Sell* | 99 | $58.49 | Automatic Execution |
13:35:29 - 28-Sep-26 |
| Sell* | 10 | $58.46 | Automatic Execution |
13:35:29 - 28-Sep-26 |
| Sell* | 1 | $58.53 | Automatic Execution |
13:29:54 - 28-Sep-26 |
| Buy* | 54 | $58.80 | Automatic Execution |
13:21:15 - 28-Sep-26 |
| Buy* | 20 | $58.62 | Automatic Execution |
13:18:45 - 28-Sep-26 |
| Buy* | 156 | $58.67 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Buy* | 99 | $58.66 | Automatic Execution |
13:17:53 - 28-Sep-26 |
| Sell* | 85 | $58.62 | Automatic Execution |
13:17:49 - 28-Sep-26 |
| Buy* | 1 | $58.67 | Automatic Execution |
13:12:05 - 28-Sep-26 |
| Buy* | 99 | $58.64 | Automatic Execution |
13:12:05 - 28-Sep-26 |
| Buy* | 4 | $58.64 | Automatic Execution |
13:05:49 - 28-Sep-26 |
| Sell* | 99 | $58.49 | Automatic Execution |
13:04:14 - 28-Sep-26 |
| Unknown* | 95 | $58.49455 | SI Trade Currency Conversion |
12:46:49 - 28-Sep-26 |
| Buy* | 50 | $58.33 | Automatic Execution |
12:39:01 - 28-Sep-26 |
| Sell* | 6 | $58.35 | Automatic Execution |
12:34:35 - 28-Sep-26 |
| Sell* | 99 | $58.49 | Automatic Execution |
12:16:36 - 28-Sep-26 |
| Buy* | 243 | $58.36 | Automatic Execution |
12:12:43 - 28-Sep-26 |
| Buy* | 99 | $58.34 | Automatic Execution |
12:12:43 - 28-Sep-26 |
| Sell* | 5 | $58.37 | Automatic Execution |
11:59:54 - 28-Sep-26 |
| Sell* | 12 | $58.37 | Automatic Execution |
11:59:54 - 28-Sep-26 |
| Buy* | 50 | $58.43 | Automatic Execution |
11:43:47 - 28-Sep-26 |
| Buy* | 2,571 | $58.40 | SI Trade |
11:16:16 - 28-Sep-26 |
| Sell* | 150 | $58.40 | Automatic Execution |
11:07:09 - 28-Sep-26 |
| Buy* | 46 | $58.43 | Automatic Execution |
11:05:06 - 28-Sep-26 |
| Buy* | 25 | $58.34 | Automatic Execution |
10:53:11 - 28-Sep-26 |
| Sell* | 253 | $58.32 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 148 | $58.32 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 99 | $58.32 | Automatic Execution |
10:49:32 - 28-Sep-26 |
| Buy* | 101 | $58.29 | Automatic Execution |
10:48:44 - 28-Sep-26 |
| Buy* | 99 | $58.28 | Automatic Execution |
10:48:43 - 28-Sep-26 |
| Buy* | 22 | $58.27 | Automatic Execution |
10:43:37 - 28-Sep-26 |
| Sell* | 3 | $58.16 | Automatic Execution |
10:39:14 - 28-Sep-26 |
| Sell* | 76 | $58.20 | Automatic Execution |
10:38:41 - 28-Sep-26 |
| Sell* | 164 | $58.23 | Automatic Execution |
10:30:19 - 28-Sep-26 |
| Buy* | 1,406 | $58.20 | Automatic Execution |
10:08:09 - 28-Sep-26 |
| Buy* | 99 | $58.20 | Automatic Execution |
10:08:02 - 28-Sep-26 |
| Buy* | 99 | $58.20 | Automatic Execution |
10:07:30 - 28-Sep-26 |
| Buy* | 99 | $58.20 | Automatic Execution |
10:07:30 - 28-Sep-26 |
| Buy* | 99 | $58.20 | Automatic Execution |
10:07:30 - 28-Sep-26 |
| Buy* | 99 | $58.20 | Automatic Execution |
10:07:30 - 28-Sep-26 |
| Buy* | 99 | $58.20 | Automatic Execution |
10:07:29 - 28-Sep-26 |
| Sell* | 99 | $58.19 | Automatic Execution |
10:07:29 - 28-Sep-26 |
| Buy* | 99 | $58.17 | Automatic Execution |
10:07:24 - 28-Sep-26 |
| Buy* | 99 | $58.12 | Automatic Execution |
10:07:15 - 28-Sep-26 |
| Sell* | 2 | $58.06 | Automatic Execution |
10:03:13 - 28-Sep-26 |
| Sell* | 10 | $58.06 | Automatic Execution |
10:02:42 - 28-Sep-26 |
| Sell* | 2 | $58.05 | Automatic Execution |
10:02:40 - 28-Sep-26 |
| Buy* | 80 | $58.14 | Automatic Execution |
10:00:04 - 28-Sep-26 |
| Buy* | 99 | $58.14 | Automatic Execution |
10:00:04 - 28-Sep-26 |
| Buy* | 701 | $58.18 | Automatic Execution |
09:51:27 - 28-Sep-26 |
| Sell* | 99 | $58.18 | Automatic Execution |
09:51:27 - 28-Sep-26 |
| Unknown* | 455 | $58.15746 | Ordinary Currency Conversion |
09:46:49 - 28-Sep-26 |
| Buy* | 2 | $58.07 | Automatic Execution |
09:32:12 - 28-Sep-26 |
| Sell* | 99 | $58.06 | Automatic Execution |
09:32:12 - 28-Sep-26 |
| Sell* | 29 | $58.08 | Automatic Execution |
09:28:02 - 28-Sep-26 |
| Sell* | 15 | $58.10 | Automatic Execution |
09:23:43 - 28-Sep-26 |
| Buy* | 17 | $58.13 | Automatic Execution |
09:22:46 - 28-Sep-26 |
| Buy* | 10 | $58.18 | Automatic Execution |
09:22:11 - 28-Sep-26 |
| Sell* | 157 | $58.13 | Automatic Execution |
09:05:58 - 28-Sep-26 |
| Sell* | 50 | $58.10 | Automatic Execution |
09:03:57 - 28-Sep-26 |
| Sell* | 99 | $58.13 | Automatic Execution |
09:00:14 - 28-Sep-26 |
| Sell* | 8 | $58.10 | Automatic Execution |
08:57:42 - 28-Sep-26 |
| Sell* | 20 | $58.10 | Automatic Execution |
08:57:42 - 28-Sep-26 |
| Sell* | 225 | $58.11 | Automatic Execution |
08:57:42 - 28-Sep-26 |
| Sell* | 1,800 | $58.11 | Automatic Execution |
08:57:42 - 28-Sep-26 |
| Sell* | 61 | $58.13 | Automatic Execution |
08:57:42 - 28-Sep-26 |
| Sell* | 148 | $58.13 | Automatic Execution |
08:57:42 - 28-Sep-26 |
| Sell* | 477 | $58.14 | Automatic Execution |
08:57:42 - 28-Sep-26 |
| Sell* | 162 | $58.15 | Automatic Execution |
08:57:42 - 28-Sep-26 |
| Sell* | 99 | $58.15 | Automatic Execution |
08:57:42 - 28-Sep-26 |
| Sell* | 1,745 | $58.23 | Automatic Execution |
08:55:47 - 28-Sep-26 |
| Sell* | 99 | $58.24 | Automatic Execution |
08:55:47 - 28-Sep-26 |
| Sell* | 156 | $58.24 | Automatic Execution |
08:55:47 - 28-Sep-26 |
| Buy* | 5 | $58.14 | Automatic Execution |
08:53:06 - 28-Sep-26 |
| Buy* | 85 | $58.20 | Automatic Execution |
08:51:47 - 28-Sep-26 |
| Sell* | 652 | $58.20 | Automatic Execution |
08:49:21 - 28-Sep-26 |
| Sell* | 99 | $58.20 | Automatic Execution |
08:49:21 - 28-Sep-26 |
| Sell* | 99 | $58.20 | Automatic Execution |
08:49:21 - 28-Sep-26 |
| Sell* | 82 | $58.20 | Automatic Execution |
08:49:20 - 28-Sep-26 |
| Buy* | 99 | $58.20 | Automatic Execution |
08:49:20 - 28-Sep-26 |
| Buy* | 10 | $58.09 | Automatic Execution |
08:38:16 - 28-Sep-26 |
| Buy* | 201 | $58.13 | Automatic Execution |
08:36:47 - 28-Sep-26 |
| Buy* | 99 | $58.13 | Automatic Execution |
08:36:47 - 28-Sep-26 |
| Sell* | 52 | $58.15 | Automatic Execution |
08:26:31 - 28-Sep-26 |
| Buy* | 40 | $58.16 | SI Trade |
08:22:49 - 28-Sep-26 |
| Sell* | 19 | $58.14 | Automatic Execution |
08:21:22 - 28-Sep-26 |
| Sell* | 47 | $58.20 | Automatic Execution |
08:14:15 - 28-Sep-26 |
| Buy* | 40 | $58.27 | Automatic Execution |
08:12:09 - 28-Sep-26 |
| Buy* | 41 | $58.25 | Automatic Execution |
08:09:15 - 28-Sep-26 |
| Buy* | 99 | $58.24 | Automatic Execution |
08:06:48 - 28-Sep-26 |
| Sell* | 99 | $58.24 | Automatic Execution |
08:06:48 - 28-Sep-26 |
| Sell* | 3 | $58.22 | Automatic Execution |
08:06:48 - 28-Sep-26 |
| Sell* | 99 | $58.23 | Automatic Execution |
08:06:48 - 28-Sep-26 |
| Sell* | 99 | $58.26 | Automatic Execution |
08:06:45 - 28-Sep-26 |
| Sell* | 40 | $58.32 | Automatic Execution |
08:06:18 - 28-Sep-26 |
| Buy* | 17 | $58.37 | SI Trade |
08:06:02 - 28-Sep-26 |
| Sell* | 76 | $58.40 | Automatic Execution |
08:05:31 - 28-Sep-26 |
| Buy* | 54 | $58.44 | Automatic Execution |
08:05:18 - 28-Sep-26 |
| Buy* | 54 | $58.45 | Automatic Execution |
08:05:13 - 28-Sep-26 |
| Buy* | 244 | $58.46 | Suspected BUY Trade |
08:05:12 - 28-Sep-26 |
| Sell* | 95 | $61.15 | Automatic Execution |
16:21:26 - 25-Sep-26 |
| Buy* | 95 | $61.15 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 172 | $61.13 | Automatic Execution |
16:21:25 - 25-Sep-26 |
| Buy* | 17 | $61.02 | Automatic Execution |
16:20:42 - 25-Sep-26 |
| Buy* | 1 | $61.12 | Automatic Execution |
16:15:32 - 25-Sep-26 |
| Sell* | 100 | $61.00 | Automatic Execution |
16:10:51 - 25-Sep-26 |
| Buy* | 150 | $61.00 | Automatic Execution |
15:46:27 - 25-Sep-26 |
| Unknown* | 12 | $60.71 | OTC Trade |
15:30:59 - 25-Sep-26 |
| Buy* | 12 | $60.71 | Automatic Execution |
15:30:59 - 25-Sep-26 |
| Sell* | 100 | $60.50 | Automatic Execution |
15:04:40 - 25-Sep-26 |
| Sell* | 95 | $60.51 | Automatic Execution |
15:04:40 - 25-Sep-26 |
| Sell* | 175 | $60.51 | Automatic Execution |
15:04:40 - 25-Sep-26 |
| Sell* | 95 | $60.72 | Automatic Execution |
15:01:19 - 25-Sep-26 |
| Sell* | 189 | $60.72 | Automatic Execution |
15:01:19 - 25-Sep-26 |
| Sell* | 165 | $60.72 | Automatic Execution |
15:01:19 - 25-Sep-26 |
| Buy* | 205 | $60.90 | Automatic Execution |
14:59:10 - 25-Sep-26 |
| Buy* | 95 | $60.89 | Automatic Execution |
14:59:10 - 25-Sep-26 |