| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 817 | $72.20 | Uncrossing Trade |
16:35:11 - 22-May-26 |
| Buy* | 425 | $72.29 | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 192 | $72.28 | Automatic Execution |
16:29:55 - 22-May-26 |
| Buy* | 79 | $72.27 | Automatic Execution |
16:29:55 - 22-May-26 |
| Sell* | 10 | $72.27 | Automatic Execution |
16:28:19 - 22-May-26 |
| Buy* | 8 | $72.21 | Automatic Execution |
16:21:49 - 22-May-26 |
| Sell* | 446 | $72.00 | Automatic Execution |
16:15:30 - 22-May-26 |
| Sell* | 79 | $72.04 | Automatic Execution |
16:15:30 - 22-May-26 |
| Buy* | 14 | $72.10 | Automatic Execution |
16:05:56 - 22-May-26 |
| Buy* | 100 | $71.64 | Automatic Execution |
15:31:43 - 22-May-26 |
| Buy* | 50 | $71.61 | Automatic Execution |
15:25:39 - 22-May-26 |
| Sell* | 37 | $71.50 | Automatic Execution |
15:23:46 - 22-May-26 |
| Sell* | 63 | $71.50 | Automatic Execution |
15:23:46 - 22-May-26 |
| Sell* | 16 | $71.50 | Automatic Execution |
15:23:46 - 22-May-26 |
| Buy* | 79 | $71.88 | Automatic Execution |
15:15:21 - 22-May-26 |
| Buy* | 79 | $71.91 | Automatic Execution |
15:14:24 - 22-May-26 |
| Buy* | 221 | $72.26 | Automatic Execution |
15:10:15 - 22-May-26 |
| Buy* | 79 | $72.22 | Automatic Execution |
15:10:15 - 22-May-26 |
| Sell* | 20 | $72.20 | SI Trade |
15:00:38 - 22-May-26 |
| Sell* | 298 | $72.34 | Automatic Execution |
14:53:04 - 22-May-26 |
| Sell* | 79 | $72.36 | Automatic Execution |
14:53:04 - 22-May-26 |
| Buy* | 79 | $72.20 | Automatic Execution |
14:42:44 - 22-May-26 |
| Buy* | 79 | $72.76 | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 79 | $72.47 | Automatic Execution |
13:59:53 - 22-May-26 |
| Sell* | 2 | $72.04 | Automatic Execution |
13:42:51 - 22-May-26 |
| Sell* | 11 | $72.00 | Automatic Execution |
13:32:48 - 22-May-26 |
| Sell* | 100 | $72.08 | Automatic Execution |
13:31:46 - 22-May-26 |
| Sell* | 79 | $72.48 | Automatic Execution |
13:12:20 - 22-May-26 |
| Buy* | 1 | $72.40 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 79 | $72.40 | Automatic Execution |
13:12:17 - 22-May-26 |
| Buy* | 79 | $72.38 | Automatic Execution |
13:12:15 - 22-May-26 |
| Buy* | 2 | $72.35 | Automatic Execution |
12:06:49 - 22-May-26 |
| Sell* | 21 | $72.19 | Automatic Execution |
12:00:58 - 22-May-26 |
| Buy* | 79 | $72.18 | Automatic Execution |
12:00:58 - 22-May-26 |
| Buy* | 28 | $72.5676 | Ordinary |
11:26:02 - 22-May-26 |
| Buy* | 2 | $72.60 | Automatic Execution |
11:24:48 - 22-May-26 |
| Sell* | 539 | $72.40 | Automatic Execution |
10:44:48 - 22-May-26 |
| Sell* | 700 | $72.40 | Automatic Execution |
10:44:48 - 22-May-26 |
| Buy* | 195 | $72.40 | Automatic Execution |
10:44:48 - 22-May-26 |
| Buy* | 358 | $72.40 | Automatic Execution |
10:44:48 - 22-May-26 |
| Buy* | 292 | $72.39 | Automatic Execution |
10:44:48 - 22-May-26 |
| Buy* | 79 | $72.38 | Automatic Execution |
10:44:48 - 22-May-26 |
| Buy* | 19 | $72.12 | Automatic Execution |
10:18:45 - 22-May-26 |
| Buy* | 17 | $72.07 | Automatic Execution |
10:15:06 - 22-May-26 |
| Sell* | 40 | $72.12 | Automatic Execution |
10:14:57 - 22-May-26 |
| Sell* | 11 | $72.12 | Automatic Execution |
09:34:52 - 22-May-26 |
| Buy* | 61 | $72.35 | Automatic Execution |
09:34:02 - 22-May-26 |
| Buy* | 79 | $72.34 | Automatic Execution |
09:34:02 - 22-May-26 |
| Buy* | 10 | $72.38 | Automatic Execution |
09:27:23 - 22-May-26 |
| Buy* | 10 | $72.37 | Automatic Execution |
09:27:04 - 22-May-26 |
| Sell* | 79 | $72.48 | Automatic Execution |
09:19:45 - 22-May-26 |
| Buy* | 298 | $72.44 | Automatic Execution |
09:13:46 - 22-May-26 |
| Buy* | 99 | $72.44 | Automatic Execution |
09:13:46 - 22-May-26 |
| Buy* | 49 | $72.44 | Automatic Execution |
09:13:46 - 22-May-26 |
| Buy* | 79 | $72.41 | Automatic Execution |
09:13:46 - 22-May-26 |
| Buy* | 118 | $72.41 | Automatic Execution |
09:13:46 - 22-May-26 |
| Buy* | 86 | $72.45 | Automatic Execution |
09:11:33 - 22-May-26 |
| Buy* | 106 | $72.45 | Automatic Execution |
09:11:33 - 22-May-26 |
| Buy* | 79 | $72.45 | Automatic Execution |
09:10:39 - 22-May-26 |
| Buy* | 79 | $72.45 | Automatic Execution |
09:10:35 - 22-May-26 |
| Sell* | 79 | $72.37 | Automatic Execution |
09:08:51 - 22-May-26 |
| Buy* | 25 | $72.39 | Automatic Execution |
08:31:48 - 22-May-26 |
| Sell* | 54 | $72.54 | Automatic Execution |
08:25:47 - 22-May-26 |
| Buy* | 25 | $72.42 | Automatic Execution |
08:11:32 - 22-May-26 |
| Sell* | 79 | $72.41 | Automatic Execution |
08:10:52 - 22-May-26 |
| Sell* | 50 | $71.78 | Uncrossing Trade |
16:35:14 - 21-May-26 |
| Buy* | 200 | $71.74 | Automatic Execution |
16:29:55 - 21-May-26 |
| Buy* | 15 | $71.71 | Automatic Execution |
16:28:53 - 21-May-26 |
| Buy* | 80 | $71.71 | Automatic Execution |
16:28:13 - 21-May-26 |
| Sell* | 70 | $71.85 | Automatic Execution |
16:20:09 - 21-May-26 |
| Buy* | 100 | $71.84 | Automatic Execution |
16:13:48 - 21-May-26 |
| Sell* | 138 | $71.66 | Automatic Execution |
16:12:27 - 21-May-26 |
| Sell* | 80 | $71.66 | Automatic Execution |
16:12:27 - 21-May-26 |
| Sell* | 80 | $71.66 | Automatic Execution |
16:12:27 - 21-May-26 |
| Buy* | 80 | $71.66 | Automatic Execution |
16:12:27 - 21-May-26 |
| Unknown* | 378 | $71.78459 | Ordinary Currency Conversion |
16:12:22 - 21-May-26 |
| Sell* | 8 | $71.51 | Automatic Execution |
16:11:05 - 21-May-26 |
| Sell* | 212 | $71.52 | Automatic Execution |
16:11:05 - 21-May-26 |
| Sell* | 80 | $71.55 | Automatic Execution |
16:11:05 - 21-May-26 |
| Buy* | 70 | $71.46 | Automatic Execution |
16:08:10 - 21-May-26 |
| Buy* | 70 | $71.45 | Automatic Execution |
16:08:10 - 21-May-26 |
| Buy* | 70 | $71.46 | Automatic Execution |
16:08:09 - 21-May-26 |
| Buy* | 158 | $71.61 | Automatic Execution |
15:38:20 - 21-May-26 |
| Buy* | 194 | $71.61 | Automatic Execution |
15:38:20 - 21-May-26 |
| Buy* | 80 | $71.71 | Automatic Execution |
15:14:53 - 21-May-26 |
| Sell* | 1 | $71.60 | Automatic Execution |
15:07:09 - 21-May-26 |
| Buy* | 1 | $71.69 | Automatic Execution |
15:06:15 - 21-May-26 |
| Buy* | 80 | $71.50 | Automatic Execution |
14:51:59 - 21-May-26 |
| Sell* | 80 | $71.46 | Automatic Execution |
14:51:59 - 21-May-26 |
| Buy* | 25 | $71.24 | Automatic Execution |
14:44:14 - 21-May-26 |
| Buy* | 8 | $71.21 | Automatic Execution |
14:38:41 - 21-May-26 |
| Buy* | 352 | $71.2085 | Ordinary |
14:27:40 - 21-May-26 |
| Sell* | 70 | $71.50 | Automatic Execution |
14:17:31 - 21-May-26 |
| Sell* | 6 | $71.00 | Automatic Execution |
14:00:08 - 21-May-26 |
| Buy* | 20 | $71.44 | Automatic Execution |
13:31:57 - 21-May-26 |
| Buy* | 80 | $71.42 | Automatic Execution |
13:31:57 - 21-May-26 |
| Buy* | 10 | $71.31 | Automatic Execution |
12:07:40 - 21-May-26 |
| Buy* | 109 | $71.2674 | Result of RFQ |
11:59:14 - 21-May-26 |
| Sell* | 80 | $71.36 | Automatic Execution |
11:45:55 - 21-May-26 |
| Sell* | 80 | $71.48 | Automatic Execution |
11:26:46 - 21-May-26 |
| Sell* | 500 | $71.70 | Automatic Execution |
11:25:28 - 21-May-26 |
| Buy* | 69 | $72.01 | Automatic Execution |
11:23:52 - 21-May-26 |
| Buy* | 2 | $71.92 | Automatic Execution |
10:55:51 - 21-May-26 |
| Sell* | 36 | $71.90 | Automatic Execution |
10:38:12 - 21-May-26 |
| Sell* | 80 | $72.23 | Automatic Execution |
10:30:48 - 21-May-26 |
| Buy* | 22 | $72.02 | Automatic Execution |
10:14:07 - 21-May-26 |
| Buy* | 43 | $71.90 | Automatic Execution |
09:47:08 - 21-May-26 |
| Sell* | 10 | $71.71 | Automatic Execution |
09:36:14 - 21-May-26 |
| Buy* | 20 | $71.86 | Automatic Execution |
09:31:15 - 21-May-26 |
| Buy* | 80 | $71.83 | Automatic Execution |
09:31:15 - 21-May-26 |
| Buy* | 300 | $71.49 | Automatic Execution |
09:06:51 - 21-May-26 |
| Sell* | 140 | $71.40 | Automatic Execution |
08:41:57 - 21-May-26 |
| Buy* | 58 | $71.50 | Automatic Execution |
08:00:50 - 21-May-26 |
| Buy* | 227 | $71.49 | Automatic Execution |
08:00:50 - 21-May-26 |
| Buy* | 80 | $71.48 | Automatic Execution |
08:00:50 - 21-May-26 |
| Buy* | 126 | $71.42 | Suspected BUY Trade |
08:00:20 - 21-May-26 |
| Sell* | 141 | $72.40 | Uncrossing Trade |
16:35:24 - 20-May-26 |
| Buy* | 11 | $72.19 | Automatic Execution |
16:29:56 - 20-May-26 |
| Sell* | 81 | $72.19 | Automatic Execution |
16:27:14 - 20-May-26 |
| Buy* | 19 | $72.43 | Automatic Execution |
16:25:29 - 20-May-26 |
| Buy* | 81 | $72.43 | Automatic Execution |
16:25:29 - 20-May-26 |
| Sell* | 5 | $72.59 | Automatic Execution |
16:23:24 - 20-May-26 |
| Sell* | 81 | $72.60 | Automatic Execution |
16:15:58 - 20-May-26 |
| Buy* | 81 | $72.73 | Automatic Execution |
16:15:49 - 20-May-26 |
| Buy* | 20 | $72.09 | Automatic Execution |
16:14:46 - 20-May-26 |
| Sell* | 8 | $72.09 | Automatic Execution |
16:14:31 - 20-May-26 |
| Buy* | 13 | $72.14 | Automatic Execution |
16:14:07 - 20-May-26 |
| Sell* | 325 | $72.13 | Automatic Execution |
16:13:55 - 20-May-26 |
| Sell* | 81 | $72.13 | Automatic Execution |
16:13:55 - 20-May-26 |
| Buy* | 81 | $72.13 | Automatic Execution |
16:13:55 - 20-May-26 |
| Buy* | 9 | $72.13 | Automatic Execution |
16:13:47 - 20-May-26 |
| Sell* | 8 | $72.08 | Automatic Execution |
16:13:04 - 20-May-26 |
| Sell* | 8 | $72.11 | Automatic Execution |
16:13:01 - 20-May-26 |
| Sell* | 9 | $72.14 | Automatic Execution |
16:12:53 - 20-May-26 |
| Buy* | 17 | $72.20 | Automatic Execution |
16:12:17 - 20-May-26 |
| Sell* | 8 | $72.17 | Automatic Execution |
16:11:24 - 20-May-26 |
| Sell* | 6 | $72.20 | Automatic Execution |
16:11:14 - 20-May-26 |
| Sell* | 8 | $72.20 | Automatic Execution |
16:11:00 - 20-May-26 |
| Buy* | 13 | $72.25 | Automatic Execution |
16:10:47 - 20-May-26 |
| Sell* | 9 | $72.28 | Automatic Execution |
16:10:02 - 20-May-26 |
| Buy* | 9 | $72.30 | Automatic Execution |
16:09:57 - 20-May-26 |
| Buy* | 4 | $72.26 | Automatic Execution |
16:08:56 - 20-May-26 |
| Buy* | 81 | $72.34 | Automatic Execution |
16:07:03 - 20-May-26 |
| Buy* | 81 | $72.66 | Automatic Execution |
15:55:36 - 20-May-26 |
| Buy* | 81 | $72.53 | Automatic Execution |
15:52:44 - 20-May-26 |
| Buy* | 81 | $72.44 | Automatic Execution |
15:51:38 - 20-May-26 |
| Sell* | 81 | $72.39 | Automatic Execution |
15:44:15 - 20-May-26 |
| Buy* | 487 | $72.418 | Ordinary |
15:43:39 - 20-May-26 |
| Buy* | 81 | $72.62 | Automatic Execution |
15:30:50 - 20-May-26 |
| Sell* | 1 | $71.83 | Automatic Execution |
15:24:40 - 20-May-26 |
| Buy* | 81 | $71.95 | Automatic Execution |
15:17:21 - 20-May-26 |
| Sell* | 81 | $71.95 | Automatic Execution |
15:16:56 - 20-May-26 |
| Buy* | 14 | $70.95 | Automatic Execution |
15:12:44 - 20-May-26 |
| Buy* | 25 | $70.99 | Automatic Execution |
15:12:19 - 20-May-26 |
| Sell* | 2 | $71.00 | Automatic Execution |
15:12:19 - 20-May-26 |
| Sell* | 81 | $71.03 | Automatic Execution |
15:12:18 - 20-May-26 |
| Sell* | 152 | $71.03 | Automatic Execution |
15:12:18 - 20-May-26 |
| Sell* | 48 | $71.10 | Automatic Execution |
15:11:01 - 20-May-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
15:10:58 - 20-May-26 |
| Sell* | 1 | $71.10 | Automatic Execution |
15:10:58 - 20-May-26 |
| Sell* | 15 | $71.19 | Automatic Execution |
15:06:34 - 20-May-26 |
| Buy* | 69 | $71.31 | Automatic Execution |
15:02:54 - 20-May-26 |
| Buy* | 81 | $71.29 | Automatic Execution |
15:02:54 - 20-May-26 |
| Buy* | 81 | $71.33 | Automatic Execution |
14:44:50 - 20-May-26 |
| Buy* | 81 | $71.32 | Automatic Execution |
14:44:50 - 20-May-26 |
| Sell* | 81 | $71.18 | Automatic Execution |
14:41:55 - 20-May-26 |
| Sell* | 248 | $71.56 | Automatic Execution |
14:26:23 - 20-May-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
14:22:57 - 20-May-26 |
| Sell* | 1 | $71.56 | Automatic Execution |
14:22:57 - 20-May-26 |
| Sell* | 30 | $71.58 | Automatic Execution |
14:22:50 - 20-May-26 |
| Sell* | 30 | $71.54 | Automatic Execution |
14:06:10 - 20-May-26 |
| Buy* | 14 | $71.92 | Automatic Execution |
13:53:19 - 20-May-26 |
| Sell* | 1 | $72.08 | Automatic Execution |
13:48:49 - 20-May-26 |
| Sell* | 1 | $72.08 | Automatic Execution |
13:48:49 - 20-May-26 |
| Sell* | 50 | $72.01 | Automatic Execution |
13:36:00 - 20-May-26 |
| Buy* | 181 | $71.88 | Automatic Execution |
13:12:18 - 20-May-26 |
| Sell* | 393 | $71.88 | Automatic Execution |
13:12:18 - 20-May-26 |
| Sell* | 81 | $71.88 | Automatic Execution |
13:12:18 - 20-May-26 |
| Sell* | 81 | $72.02 | Automatic Execution |
12:42:27 - 20-May-26 |
| Buy* | 81 | $72.07 | Automatic Execution |
12:42:26 - 20-May-26 |
| Buy* | 8 | $72.10 | Automatic Execution |
12:15:11 - 20-May-26 |
| Buy* | 168 | $72.10 | Automatic Execution |
12:00:00 - 20-May-26 |
| Buy* | 81 | $72.10 | Automatic Execution |
11:59:59 - 20-May-26 |
| Buy* | 81 | $72.10 | Automatic Execution |
11:59:59 - 20-May-26 |
| Unknown* | 60 | $72.08 | OTC Trade |
11:42:02 - 20-May-26 |
| Buy* | 42 | $71.83 | Automatic Execution |
10:42:21 - 20-May-26 |
| Sell* | 20 | $71.75 | Automatic Execution |
09:26:24 - 20-May-26 |
| Sell* | 4 | $71.53 | Automatic Execution |
09:20:43 - 20-May-26 |
| Unknown* | 730 | $71.61658 | Ordinary Currency Conversion |
09:16:02 - 20-May-26 |
| Buy* | 40 | $71.49 | Automatic Execution |
09:11:45 - 20-May-26 |
| Sell* | 81 | $71.35 | Automatic Execution |
09:08:46 - 20-May-26 |
| Buy* | 1 | $71.50 | Automatic Execution |
09:03:03 - 20-May-26 |
| Buy* | 4 | $71.47 | Automatic Execution |
08:24:02 - 20-May-26 |
| Sell* | 81 | $71.42 | Automatic Execution |
08:23:27 - 20-May-26 |
| Sell* | 81 | $71.42 | Automatic Execution |
08:23:27 - 20-May-26 |
| Sell* | 81 | $71.48 | Automatic Execution |
08:23:20 - 20-May-26 |
| Sell* | 81 | $71.49 | Automatic Execution |
08:23:19 - 20-May-26 |
| Sell* | 81 | $71.49 | Automatic Execution |
08:23:19 - 20-May-26 |
| Sell* | 589 | $71.52 | Automatic Execution |
08:22:45 - 20-May-26 |
| Sell* | 81 | $71.53 | Automatic Execution |
08:22:45 - 20-May-26 |