Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inv Phys Silv (SSLV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7 $56.73 Automatic Execution
 16:14:50 - 10-Jul-26
Buy* 6 $56.79 Automatic Execution
 16:08:04 - 10-Jul-26
Sell* 9 $56.77 Automatic Execution
 16:07:24 - 10-Jul-26
Buy* 4 $56.66 Automatic Execution
 16:00:50 - 10-Jul-26
Buy* 101 $56.67 Automatic Execution
 15:57:29 - 10-Jul-26
Buy* 199 $56.79 Automatic Execution
 15:41:49 - 10-Jul-26
Buy* 101 $56.77 Automatic Execution
 15:41:49 - 10-Jul-26
Sell* 1 $56.20 Automatic Execution
 15:33:07 - 10-Jul-26
Sell* 101 $56.31 Automatic Execution
 15:33:06 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 15:32:46 - 10-Jul-26
Sell* 1 $56.75 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 248 $57.13 Automatic Execution
 15:27:23 - 10-Jul-26
Buy* 101 $57.11 Automatic Execution
 15:27:23 - 10-Jul-26
Sell* 108 $56.83 Ordinary
 14:48:34 - 10-Jul-26
Sell* 367 $56.90 Automatic Execution
 14:41:43 - 10-Jul-26
Buy* 288 $56.90 Automatic Execution
 14:41:43 - 10-Jul-26
Buy* 375 $56.90 Automatic Execution
 14:41:43 - 10-Jul-26
Buy* 101 $56.88 Automatic Execution
 14:41:43 - 10-Jul-26
Sell* 2 $56.60 Automatic Execution
 14:28:15 - 10-Jul-26
Sell* 101 $56.65 Automatic Execution
 14:27:45 - 10-Jul-26
Sell* 19 $56.69 Automatic Execution
 13:47:04 - 10-Jul-26
Sell* 1 $56.69 Automatic Execution
 13:45:01 - 10-Jul-26
Buy* 101 $56.69 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 100 $56.68 Automatic Execution
 13:10:08 - 10-Jul-26
Sell* 8 $56.60 Automatic Execution
 13:07:12 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 13:07:12 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 13:07:12 - 10-Jul-26
Sell* 55 $56.60 Automatic Execution
 12:28:06 - 10-Jul-26
Sell* 101 $56.60 Automatic Execution
 12:27:44 - 10-Jul-26
Sell* 39 $56.60 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 101 $56.60 Automatic Execution
 12:27:19 - 10-Jul-26
Sell* 101 $56.60 Automatic Execution
 12:27:18 - 10-Jul-26
Sell* 101 $56.60 Automatic Execution
 12:27:17 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 12:27:08 - 10-Jul-26
Sell* 1 $56.60 Automatic Execution
 12:27:08 - 10-Jul-26
Buy* 100 $56.64 Automatic Execution
 12:11:26 - 10-Jul-26
Sell* 1 $56.52 Automatic Execution
 12:01:40 - 10-Jul-26
Sell* 1 $56.52 Automatic Execution
 12:01:40 - 10-Jul-26
Sell* 101 $56.48 Automatic Execution
 11:59:57 - 10-Jul-26
Sell* 330 $56.48 Automatic Execution
 11:59:57 - 10-Jul-26
Buy* 3 $56.62 Automatic Execution
 11:50:14 - 10-Jul-26
Buy* 3 $56.66 Automatic Execution
 11:45:50 - 10-Jul-26
Buy* 101 $56.75 Automatic Execution
 11:38:26 - 10-Jul-26
Buy* 759 $56.7685 Ordinary
 11:34:49 - 10-Jul-26
Sell* 10 $56.74 Automatic Execution
 11:27:09 - 10-Jul-26
Sell* 180 $56.69 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 101 $56.70 Automatic Execution
 11:22:37 - 10-Jul-26
Sell* 1 $56.72 Automatic Execution
 11:09:58 - 10-Jul-26
Buy* 3 $56.71 Automatic Execution
 10:58:07 - 10-Jul-26
Buy* 101 $56.71 Automatic Execution
 10:27:59 - 10-Jul-26
Sell* 1 $56.62 Automatic Execution
 10:11:12 - 10-Jul-26
Buy* 49 $56.70 Automatic Execution
 10:03:28 - 10-Jul-26
Buy* 101 $56.69 Automatic Execution
 10:03:28 - 10-Jul-26
Buy* 49 $56.65 Automatic Execution
 09:50:28 - 10-Jul-26
Sell* 101 $56.57 Automatic Execution
 09:48:38 - 10-Jul-26
Buy* 101 $56.57 Automatic Execution
 09:48:06 - 10-Jul-26
Buy* 666 $56.62 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 62 $56.60 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 5,508 $56.60 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 274 $56.63 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 101 $56.64 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 14 $56.74 Automatic Execution
 09:36:44 - 10-Jul-26
Sell* 285 $56.70 Automatic Execution
 09:34:59 - 10-Jul-26
Sell* 101 $56.71 Automatic Execution
 09:34:59 - 10-Jul-26
Buy* 39 $56.83 Automatic Execution
 09:30:45 - 10-Jul-26
Buy* 101 $56.82 Automatic Execution
 09:30:45 - 10-Jul-26
Sell* 101 $56.79 Automatic Execution
 09:30:12 - 10-Jul-26
Sell* 34 $56.89 Automatic Execution
 09:27:39 - 10-Jul-26
Sell* 67 $56.89 Automatic Execution
 09:27:39 - 10-Jul-26
Sell* 175 $57.01 Automatic Execution
 09:20:17 - 10-Jul-26
Buy* 9 $56.96 Automatic Execution
 09:05:41 - 10-Jul-26
Sell* 362 $57.00 Automatic Execution
 09:01:07 - 10-Jul-26
Sell* 215 $57.01 Automatic Execution
 09:01:07 - 10-Jul-26
Sell* 62 $57.01 Automatic Execution
 09:01:07 - 10-Jul-26
Sell* 183 $57.02 Automatic Execution
 09:01:07 - 10-Jul-26
Sell* 435 $57.02 Automatic Execution
 09:01:07 - 10-Jul-26
Sell* 101 $57.04 Automatic Execution
 09:01:07 - 10-Jul-26
Sell* 83 $57.01 Automatic Execution
 08:51:40 - 10-Jul-26
Buy* 372 $57.2485 Ordinary
 08:00:07 - 10-Jul-26
Buy* 23 $57.26 Suspected BUY Trade
 08:00:03 - 10-Jul-26
Sell* 222 $57.44 Uncrossing Trade
 16:35:12 - 09-Jul-26
Unknown* 260 $57.41384 SI Trade
Currency Conversion
 16:21:05 - 09-Jul-26
Buy* 44 $57.28 Automatic Execution
 15:58:08 - 09-Jul-26
Buy* 103 $57.28 Automatic Execution
 15:58:08 - 09-Jul-26
Buy* 103 $57.28 Automatic Execution
 15:56:03 - 09-Jul-26
Buy* 25 $57.14 Automatic Execution
 15:23:15 - 09-Jul-26
Sell* 103 $57.24 Automatic Execution
 15:14:47 - 09-Jul-26
Sell* 75 $57.28 Automatic Execution
 15:11:38 - 09-Jul-26
Sell* 100 $57.43 Automatic Execution
 15:07:51 - 09-Jul-26
Sell* 42 $57.24 Automatic Execution
 14:55:50 - 09-Jul-26
Buy* 897 $57.31 Automatic Execution
 14:38:45 - 09-Jul-26
Buy* 103 $57.30 Automatic Execution
 14:38:45 - 09-Jul-26
Buy* 68 $57.00 Automatic Execution
 14:28:03 - 09-Jul-26
Buy* 28 $56.86 Automatic Execution
 14:18:32 - 09-Jul-26
Buy* 5 $56.78 Automatic Execution
 14:11:08 - 09-Jul-26
Sell* 372 $56.70 Automatic Execution
 13:54:39 - 09-Jul-26
Buy* 103 $56.70 Automatic Execution
 13:54:39 - 09-Jul-26
Buy* 103 $56.31 Automatic Execution
 13:29:55 - 09-Jul-26
Sell* 103 $56.02 Automatic Execution
 12:27:36 - 09-Jul-26
Sell* 103 $56.07 Automatic Execution
 12:01:05 - 09-Jul-26
Sell* 5 $56.03 Automatic Execution
 11:48:24 - 09-Jul-26
Sell* 20 $56.13 Automatic Execution
 11:32:53 - 09-Jul-26
Buy* 89 $56.30 Automatic Execution
 11:08:57 - 09-Jul-26
Buy* 100 $56.32 Automatic Execution
 10:50:25 - 09-Jul-26
Buy* 73 $56.28 SI Trade
 10:44:54 - 09-Jul-26
Sell* 210 $56.35 Automatic Execution
 10:25:56 - 09-Jul-26
Buy* 7 $56.40 Automatic Execution
 10:23:44 - 09-Jul-26
Buy* 24 $56.34 Automatic Execution
 10:17:12 - 09-Jul-26
Buy* 64 $56.52 Automatic Execution
 09:20:45 - 09-Jul-26
Buy* 16 $56.52 Automatic Execution
 09:20:45 - 09-Jul-26
Sell* 12 $56.30 Automatic Execution
 08:31:08 - 09-Jul-26
Buy* 10 $56.29 Automatic Execution
 08:08:02 - 09-Jul-26
Buy* 16 $56.29 Automatic Execution
 08:08:01 - 09-Jul-26
Sell* 18 $56.24 Automatic Execution
 08:06:30 - 09-Jul-26
Sell* 21 $56.24 Automatic Execution
 08:05:35 - 09-Jul-26
Buy* 20 $56.25 Automatic Execution
 08:05:33 - 09-Jul-26
Buy* 16 $56.29 Automatic Execution
 08:05:32 - 09-Jul-26
Buy* 302 $56.29 Suspected BUY Trade
 08:05:32 - 09-Jul-26
Sell* 50 $54.61 Uncrossing Trade
 16:35:19 - 08-Jul-26
Buy* 50 $54.71 Automatic Execution
 16:29:56 - 08-Jul-26
Buy* 100 $54.70 Automatic Execution
 16:27:50 - 08-Jul-26
Buy* 100 $54.74 Automatic Execution
 16:19:15 - 08-Jul-26
Buy* 100 $54.74 Automatic Execution
 16:19:15 - 08-Jul-26
Buy* 450 $54.7262 SI Trade
 16:16:16 - 08-Jul-26
Sell* 54 $54.70 Automatic Execution
 16:15:31 - 08-Jul-26
Sell* 1,145 $54.81 Automatic Execution
 16:13:43 - 08-Jul-26
Sell* 100 $54.84 Automatic Execution
 16:13:43 - 08-Jul-26
Sell* 120 $55.04 Automatic Execution
 16:10:54 - 08-Jul-26
Sell* 100 $55.04 Automatic Execution
 16:10:54 - 08-Jul-26
Sell* 10 $55.06 Automatic Execution
 16:09:20 - 08-Jul-26
Sell* 100 $54.93 Automatic Execution
 15:47:01 - 08-Jul-26
Sell* 10 $55.00 Automatic Execution
 15:43:40 - 08-Jul-26
Sell* 1 $55.00 Automatic Execution
 15:43:40 - 08-Jul-26
Sell* 3 $55.00 Automatic Execution
 15:43:40 - 08-Jul-26
Sell* 10 $55.00 Automatic Execution
 15:43:40 - 08-Jul-26
Sell* 1 $55.00 Automatic Execution
 15:43:40 - 08-Jul-26
Sell* 50 $55.13 Automatic Execution
 15:40:17 - 08-Jul-26
Sell* 100 $55.13 Automatic Execution
 15:40:17 - 08-Jul-26
Sell* 10 $55.20 Automatic Execution
 15:36:47 - 08-Jul-26
Sell* 1 $55.20 Automatic Execution
 15:36:47 - 08-Jul-26
Sell* 10 $55.20 Automatic Execution
 15:36:47 - 08-Jul-26
Buy* 100 $55.22 Automatic Execution
 15:36:44 - 08-Jul-26
Sell* 4 $55.45 Automatic Execution
 15:31:13 - 08-Jul-26
Buy* 100 $55.58 Automatic Execution
 15:28:16 - 08-Jul-26
Buy* 17 $55.46 Automatic Execution
 15:15:37 - 08-Jul-26
Buy* 787 $55.48 Automatic Execution
 15:14:46 - 08-Jul-26
Sell* 100 $55.49 Automatic Execution
 15:14:46 - 08-Jul-26
Sell* 54 $55.50 Automatic Execution
 15:14:45 - 08-Jul-26
Sell* 100 $55.54 Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 100 $55.57 Automatic Execution
 15:09:40 - 08-Jul-26
Buy* 43 $55.61 Automatic Execution
 15:09:21 - 08-Jul-26
Buy* 52 $55.71 SI Trade
 14:43:36 - 08-Jul-26
Buy* 100 $55.77 Automatic Execution
 14:36:51 - 08-Jul-26
Buy* 75 $55.65 Automatic Execution
 14:28:15 - 08-Jul-26
Sell* 1 $55.59 Automatic Execution
 13:35:41 - 08-Jul-26
Sell* 20 $55.63 Automatic Execution
 13:34:18 - 08-Jul-26
Buy* 10 $55.64 Automatic Execution
 13:32:50 - 08-Jul-26
Sell* 31 $55.90 Automatic Execution
 13:22:04 - 08-Jul-26
Sell* 100 $55.99 Automatic Execution
 13:15:05 - 08-Jul-26
Sell* 25 $56.02 Automatic Execution
 13:08:55 - 08-Jul-26
Sell* 100 $55.98 Automatic Execution
 13:00:06 - 08-Jul-26
Sell* 100 $55.90 Automatic Execution
 12:53:19 - 08-Jul-26
Buy* 100 $56.01 Automatic Execution
 12:44:34 - 08-Jul-26
Sell* 100 $55.92 Automatic Execution
 12:44:14 - 08-Jul-26
Buy* 100 $55.66 Automatic Execution
 12:43:35 - 08-Jul-26
Buy* 434 $55.33 Automatic Execution
 12:38:38 - 08-Jul-26
Buy* 100 $55.31 Automatic Execution
 12:38:38 - 08-Jul-26
Sell* 333 $55.37 Automatic Execution
 12:38:37 - 08-Jul-26
Sell* 100 $55.38 Automatic Execution
 12:38:37 - 08-Jul-26
Buy* 1,932 $55.34 Automatic Execution
 12:38:37 - 08-Jul-26
Buy* 10 $55.65 Automatic Execution
 12:27:40 - 08-Jul-26
Sell* 100 $55.76 Automatic Execution
 11:37:22 - 08-Jul-26
Sell* 100 $55.85 Automatic Execution
 11:24:57 - 08-Jul-26
Sell* 100 $55.96 Automatic Execution
 11:22:37 - 08-Jul-26
Buy* 5 $55.96 Automatic Execution
 11:22:11 - 08-Jul-26
Buy* 100 $55.85 Automatic Execution
 11:20:11 - 08-Jul-26
Buy* 100 $55.84 Automatic Execution
 11:20:07 - 08-Jul-26
Buy* 100 $55.56 Automatic Execution
 10:58:00 - 08-Jul-26
Buy* 10 $55.58 Automatic Execution
 10:57:23 - 08-Jul-26
Buy* 20 $55.81 Automatic Execution
 10:46:44 - 08-Jul-26
Buy* 84 $55.81 Automatic Execution
 10:46:44 - 08-Jul-26
Sell* 5 $55.70 Automatic Execution
 10:43:15 - 08-Jul-26
Sell* 6,707 $55.90 Automatic Execution
 10:41:31 - 08-Jul-26
Sell* 100 $55.92 Automatic Execution
 10:41:31 - 08-Jul-26
Buy* 167 $55.91 Automatic Execution
 10:40:58 - 08-Jul-26
Buy* 78 $55.90 Automatic Execution
 10:40:57 - 08-Jul-26
Buy* 112 $55.90 Automatic Execution
 10:40:57 - 08-Jul-26
Buy* 50 $55.90 Automatic Execution
 10:40:57 - 08-Jul-26
Buy* 127 $55.90 Automatic Execution
 10:40:57 - 08-Jul-26
Buy* 77 $55.89 Automatic Execution
 10:40:57 - 08-Jul-26
Buy* 76 $55.89 Automatic Execution
 10:40:57 - 08-Jul-26
Buy* 76 $55.89 Automatic Execution
 10:40:57 - 08-Jul-26
Sell* 150 $55.91 Automatic Execution
 10:40:54 - 08-Jul-26
Sell* 150 $55.91 Automatic Execution
 10:40:54 - 08-Jul-26
Sell* 150 $55.91 Automatic Execution
 10:40:54 - 08-Jul-26
Sell* 150 $55.91 Automatic Execution
 10:40:54 - 08-Jul-26
Buy* 97 $55.87 Automatic Execution
 10:40:53 - 08-Jul-26
Buy* 97 $55.87 Automatic Execution
 10:40:53 - 08-Jul-26
Buy* 61 $55.87 Automatic Execution
 10:40:53 - 08-Jul-26
Buy* 61 $55.87 Automatic Execution
 10:40:53 - 08-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84