| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 71.42 | 72.23 | 71.00 | 71.78 | 5,008 |
| 20th May 2026 (Wed) | 71.65 | 72.76 | 70.95 | 72.40 | 7,543 |
| 19th May 2026 (Tue) | 72.56 | 72.88 | 69.70 | 70.76 | 26,336 |
| 18th May 2026 (Mon) | 72.53 | 74.39 | 71.92 | 72.70 | 20,694 |
| 15th May 2026 (Fri) | 75.05 | 75.55 | 72.45 | 72.83 | 125,149 |
| 14th May 2026 (Thu) | 82.93 | 83.32 | 80.00 | 81.18 | 11,923 |
| 13th May 2026 (Wed) | 82.49 | 84.30 | 82.00 | 84.27 | 10,555 |
| 12th May 2026 (Tue) | 80.07 | 81.17 | 79.12 | 79.96 | 16,744 |
| 11th May 2026 (Mon) | 76.85 | 81.52 | 76.30 | 81.51 | 56,948 |
| 8th May 2026 (Fri) | 76.53 | 77.48 | 75.56 | 76.34 | 11,622 |
| 7th May 2026 (Thu) | 75.12 | 78.10 | 75.04 | 77.40 | 29,628 |
| 6th May 2026 (Wed) | 72.26 | 74.08 | 72.11 | 73.65 | 7,930 |
| 5th May 2026 (Tue) | 69.92 | 70.57 | 69.85 | 70.18 | 6,364 |
| 4th May 2026 (Mon) | 72.41 | 72.41 | 72.41 | 72.41 | 0 |
| 1st May 2026 (Fri) | 70.01 | 73.28 | 69.61 | 72.41 | 12,358 |
| 30th Apr 2026 (Thu) | 69.46 | 70.39 | 69.33 | 69.85 | 5,792 |
| 29th Apr 2026 (Wed) | 69.99 | 70.08 | 67.90 | 68.30 | 58,830 |
| 28th Apr 2026 (Tue) | 69.72 | 70.12 | 68.63 | 69.29 | 18,901 |
| 27th Apr 2026 (Mon) | 72.25 | 72.40 | 71.19 | 71.59 | 6,764 |
| 24th Apr 2026 (Fri) | 70.80 | 72.52 | 70.80 | 72.11 | 11,261 |
| 23rd Apr 2026 (Thu) | 72.56 | 73.32 | 70.86 | 72.635 | 17,334 |
| 22nd Apr 2026 (Wed) | 74.85 | 74.89 | 73.81 | 74.29 | 6,815 |
| 21st Apr 2026 (Tue) | 75.13 | 75.57 | 73.10 | 73.34 | 26,074 |
| 20th Apr 2026 (Mon) | 76.15 | 76.56 | 75.50 | 76.00 | 6,014 |
| 17th Apr 2026 (Fri) | 74.97 | 79.06 | 74.97 | 78.47 | 29,250 |
| 16th Apr 2026 (Thu) | 76.55 | 76.58 | 74.40 | 74.98 | 16,434 |
| 15th Apr 2026 (Wed) | 75.55 | 76.50 | 74.63 | 75.41 | 26,999 |
| 14th Apr 2026 (Tue) | 74.06 | 75.54 | 73.69 | 75.225 | 64,028 |
| 13th Apr 2026 (Mon) | 70.97 | 71.24 | 70.23 | 70.395 | 6,232 |
| 10th Apr 2026 (Fri) | 71.80 | 73.10 | 71.33 | 72.81 | 38,612 |
| 9th Apr 2026 (Thu) | 70.44 | 72.20 | 70.20 | 72.20 | 52,608 |
| 8th Apr 2026 (Wed) | 73.42 | 73.72 | 71.21 | 71.90 | 33,042 |
| 7th Apr 2026 (Tue) | 68.96 | 69.56 | 66.80 | 67.72 | 82,329 |
| 6th Apr 2026 (Mon) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 3rd Apr 2026 (Fri) | 68.80 | 68.80 | 68.80 | 68.80 | 0 |
| 2nd Apr 2026 (Thu) | 67.45 | 69.59 | 66.50 | 68.80 | 15,669 |
| 1st Apr 2026 (Wed) | 71.79 | 72.00 | 70.58 | 72.00 | 105,389 |
| 31st Mar 2026 (Tue) | 68.63 | 70.57 | 68.56 | 70.115 | 65,438 |
| 30th Mar 2026 (Mon) | 67.11 | 68.33 | 66.76 | 67.64 | 24,009 |
| 27th Mar 2026 (Fri) | 66.24 | 68.04 | 64.43 | 67.14 | 46,761 |
| 26th Mar 2026 (Thu) | 66.14 | 66.18 | 63.92 | 64.41 | 54,484 |
| 25th Mar 2026 (Wed) | 69.66 | 70.19 | 68.37 | 69.29 | 117,183 |
| 24th Mar 2026 (Tue) | 66.46 | 67.05 | 64.52 | 66.65 | 114,275 |
| 23rd Mar 2026 (Mon) | 61.48 | 67.33 | 60.29 | 65.49 | 192,315 |