| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 58.46 | 58.80 | 57.90 | 58.14 | 23,324 |
| 25th Sep 2026 (Fri) | 60.70 | 61.82 | 60.50 | 61.12 | 7,210 |
| 24th Sep 2026 (Thu) | 60.97 | 61.06 | 60.17 | 60.15 | 9,536 |
| 23rd Sep 2026 (Wed) | 62.95 | 62.99 | 61.40 | 61.44 | 15,366 |
| 22nd Sep 2026 (Tue) | 62.14 | 62.87 | 61.61 | 62.74 | 20,302 |
| 21st Sep 2026 (Mon) | 62.82 | 63.63 | 62.70 | 62.96 | 6,775 |
| 18th Sep 2026 (Fri) | 63.58 | 64.10 | 62.96 | 63.20 | 6,617 |
| 17th Sep 2026 (Thu) | 60.75 | 62.95 | 60.75 | 62.60 | 3,759 |
| 16th Sep 2026 (Wed) | 61.62 | 61.73 | 61.25 | 61.41 | 17,122 |
| 15th Sep 2026 (Tue) | 60.10 | 60.86 | 59.79 | 60.15 | 3,774 |
| 14th Sep 2026 (Mon) | 60.60 | 60.60 | 59.39 | 60.18 | 7,120 |
| 11th Sep 2026 (Fri) | 60.88 | 62.00 | 59.39 | 61.34 | 10,939 |
| 10th Sep 2026 (Thu) | 63.90 | 63.90 | 60.91 | 61.34 | 22,647 |
| 9th Sep 2026 (Wed) | 63.42 | 65.00 | 62.94 | 64.02 | 20,164 |
| 8th Sep 2026 (Tue) | 63.00 | 63.34 | 62.70 | 63.25 | 11,538 |
| 7th Sep 2026 (Mon) | 62.46 | 63.40 | 62.40 | 63.14 | 5,159 |
| 4th Sep 2026 (Fri) | 63.39 | 63.89 | 61.70 | 62.99 | 12,042 |
| 3rd Sep 2026 (Thu) | 62.55 | 64.09 | 62.43 | 64.08 | 160,411 |
| 2nd Sep 2026 (Wed) | 60.97 | 62.29 | 60.59 | 61.95 | 25,084 |
| 1st Sep 2026 (Tue) | 63.41 | 63.44 | 61.25 | 61.85 | 24,805 |
| 31st Aug 2026 (Mon) | 65.86 | 65.86 | 65.86 | 65.86 | 0 |
| 28th Aug 2026 (Fri) | 67.03 | 67.70 | 64.94 | 65.86 | 11,530 |
| 27th Aug 2026 (Thu) | 65.39 | 65.50 | 64.48 | 65.42 | 10,286 |
| 26th Aug 2026 (Wed) | 65.49 | 65.62 | 64.35 | 64.70 | 13,637 |
| 25th Aug 2026 (Tue) | 65.18 | 65.20 | 64.40 | 65.20 | 13,757 |
| 24th Aug 2026 (Mon) | 65.90 | 66.46 | 65.38 | 65.91 | 56,406 |
| 21st Aug 2026 (Fri) | 65.56 | 66.64 | 65.55 | 66.15 | 23,903 |
| 20th Aug 2026 (Thu) | 63.81 | 65.55 | 62.78 | 65.27 | 22,585 |
| 19th Aug 2026 (Wed) | 60.17 | 62.48 | 60.04 | 62.46 | 9,681 |
| 18th Aug 2026 (Tue) | 62.14 | 62.18 | 60.58 | 60.69 | 6,103 |
| 17th Aug 2026 (Mon) | 62.77 | 63.38 | 62.01 | 63.36 | 4,241 |
| 14th Aug 2026 (Fri) | 61.28 | 62.42 | 61.20 | 61.95 | 5,180 |
| 13th Aug 2026 (Thu) | 61.71 | 62.16 | 61.18 | 61.40 | 9,945 |
| 12th Aug 2026 (Wed) | 62.82 | 63.51 | 62.64 | 62.65 | 7,132 |
| 11th Aug 2026 (Tue) | 61.44 | 62.11 | 61.32 | 61.60 | 6,107 |
| 10th Aug 2026 (Mon) | 61.18 | 61.70 | 60.68 | 61.51 | 15,226 |
| 7th Aug 2026 (Fri) | 60.49 | 62.00 | 60.39 | 60.52 | 20,611 |
| 6th Aug 2026 (Thu) | 58.71 | 59.21 | 58.18 | 58.31 | 12,522 |
| 5th Aug 2026 (Wed) | 58.79 | 59.73 | 58.26 | 59.41 | 8,829 |
| 4th Aug 2026 (Tue) | 56.10 | 57.04 | 55.88 | 56.55 | 15,713 |
| 3rd Aug 2026 (Mon) | 55.34 | 55.59 | 53.97 | 54.525 | 4,185 |
| 31st Jul 2026 (Fri) | 55.42 | 55.53 | 54.34 | 54.54 | 4,906 |
| 30th Jul 2026 (Thu) | 54.44 | 55.69 | 54.44 | 55.69 | 10,544 |
| 29th Jul 2026 (Wed) | 55.32 | 55.41 | 54.06 | 54.29 | 5,676 |