| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 57.26 | 57.26 | 56.20 | 56.965 | 14,523 |
| 9th Jul 2026 (Thu) | 56.29 | 57.44 | 56.02 | 57.44 | 3,985 |
| 8th Jul 2026 (Wed) | 57.78 | 57.78 | 54.61 | 54.61 | 31,798 |
| 7th Jul 2026 (Tue) | 58.21 | 58.81 | 57.78 | 57.835 | 4,352 |
| 6th Jul 2026 (Mon) | 58.78 | 59.30 | 58.47 | 58.86 | 5,253 |
| 3rd Jul 2026 (Fri) | 59.42 | 59.83 | 59.01 | 59.35 | 14,457 |
| 2nd Jul 2026 (Thu) | 57.08 | 59.00 | 56.61 | 58.105 | 21,916 |
| 1st Jul 2026 (Wed) | 54.58 | 57.98 | 54.58 | 57.27 | 10,955 |
| 30th Jun 2026 (Tue) | 56.07 | 57.32 | 55.61 | 56.88 | 12,448 |
| 29th Jun 2026 (Mon) | 55.85 | 55.92 | 54.73 | 55.06 | 18,464 |
| 26th Jun 2026 (Fri) | 55.47 | 56.61 | 55.00 | 56.36 | 23,913 |
| 25th Jun 2026 (Thu) | 54.14 | 56.19 | 53.91 | 55.58 | 47,018 |
| 24th Jun 2026 (Wed) | 58.85 | 58.92 | 55.42 | 56.16 | 69,245 |
| 23rd Jun 2026 (Tue) | 59.49 | 59.71 | 58.60 | 59.15 | 35,306 |
| 22nd Jun 2026 (Mon) | 63.39 | 63.55 | 62.70 | 62.65 | 15,495 |
| 19th Jun 2026 (Fri) | 61.41 | 62.16 | 61.17 | 61.55 | 10,896 |
| 18th Jun 2026 (Thu) | 65.68 | 65.68 | 62.94 | 62.94 | 13,122 |
| 17th Jun 2026 (Wed) | 67.00 | 67.50 | 66.33 | 67.25 | 8,355 |
| 16th Jun 2026 (Tue) | 66.39 | 67.65 | 66.26 | 66.64 | 12,769 |
| 15th Jun 2026 (Mon) | 66.81 | 67.80 | 66.80 | 67.30 | 14,513 |
| 12th Jun 2026 (Fri) | 63.29 | 64.51 | 62.78 | 64.40 | 17,524 |
| 11th Jun 2026 (Thu) | 61.02 | 61.50 | 59.99 | 60.89 | 17,696 |
| 10th Jun 2026 (Wed) | 61.77 | 62.55 | 60.40 | 61.70 | 53,443 |
| 9th Jun 2026 (Tue) | 65.06 | 65.54 | 62.38 | 62.38 | 19,354 |
| 8th Jun 2026 (Mon) | 63.94 | 65.64 | 63.40 | 65.27 | 33,825 |
| 5th Jun 2026 (Fri) | 69.14 | 69.90 | 65.38 | 65.56 | 48,140 |
| 4th Jun 2026 (Thu) | 69.68 | 71.32 | 69.61 | 70.24 | 16,322 |
| 3rd Jun 2026 (Wed) | 70.83 | 71.12 | 69.70 | 69.93 | 11,658 |
| 2nd Jun 2026 (Tue) | 73.10 | 73.25 | 72.00 | 72.31 | 25,376 |
| 1st Jun 2026 (Mon) | 71.88 | 72.59 | 70.40 | 71.53 | 16,965 |
| 29th May 2026 (Fri) | 72.20 | 72.71 | 71.06 | 72.32 | 23,392 |
| 28th May 2026 (Thu) | 69.87 | 71.29 | 69.30 | 71.29 | 12,404 |
| 27th May 2026 (Wed) | 71.60 | 71.94 | 70.00 | 71.04 | 35,621 |
| 26th May 2026 (Tue) | 72.97 | 73.00 | 72.00 | 72.47 | 10,973 |
| 25th May 2026 (Mon) | 72.20 | 72.20 | 72.20 | 72.20 | 0 |
| 22nd May 2026 (Fri) | 72.41 | 72.76 | 71.50 | 72.20 | 7,655 |
| 21st May 2026 (Thu) | 71.42 | 72.23 | 71.00 | 71.78 | 5,008 |
| 20th May 2026 (Wed) | 71.65 | 72.76 | 70.95 | 72.40 | 7,543 |
| 19th May 2026 (Tue) | 72.56 | 72.88 | 69.70 | 70.76 | 26,336 |
| 18th May 2026 (Mon) | 72.53 | 74.39 | 71.92 | 72.70 | 20,694 |
| 15th May 2026 (Fri) | 75.05 | 75.55 | 72.45 | 72.83 | 125,149 |
| 14th May 2026 (Thu) | 82.93 | 83.32 | 80.00 | 81.18 | 11,923 |
| 13th May 2026 (Wed) | 82.49 | 84.30 | 82.00 | 84.27 | 10,555 |
| 12th May 2026 (Tue) | 80.07 | 81.17 | 79.12 | 79.96 | 16,744 |
| 11th May 2026 (Mon) | 76.85 | 81.52 | 76.30 | 81.51 | 56,948 |