| Price | $34.33 on 01-07-2025 at 05:00:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $40.00 |
| Sell | $33.50 |
| Buy / Sell SSLV Shares | |
| Last Trade: | Buy 94.00 at $34.33 |
| Day's Volume: | 0 |
| Last Close: | $34.33 |
| Open: | $0.00 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $25.37 - $35.59 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phys Silv (SSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $34.33 | Suspected BUY Trade |
16:35:12 - 30-Jun-25 |
| Buy* | 350 | $34.33 | Automatic Execution |
16:22:37 - 30-Jun-25 |
| Sell* | 13 | $34.28 | Automatic Execution |
16:13:44 - 30-Jun-25 |
| Sell* | 70 | $34.28 | Automatic Execution |
16:13:44 - 30-Jun-25 |
| Sell* | 6 | $34.28 | SI Trade |
16:12:03 - 30-Jun-25 |
| Buy* | 186 | $34.34 | Automatic Execution |
16:05:12 - 30-Jun-25 |
| Unknown* | 0 | $34.26624 | SI Trade Currency Conversion |
15:59:00 - 30-Jun-25 |
| Unknown* | 0 | $34.32 | SI Trade |
15:57:13 - 30-Jun-25 |
| Buy* | 20 | $34.31 | Automatic Execution |
15:55:09 - 30-Jun-25 |
| Unknown* | 0 | $34.31 | SI Trade |
15:53:37 - 30-Jun-25 |
Inv Phys Silv (SSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2011 4:35 pm | RNS | Price Monitoring Extension |
