| Price | $36.05 on 21-08-2025 at 10:10:20 |
|---|---|
| Change | $0.04 0.11% |
| Buy | $35.97 |
| Sell | $35.95 |
| Last Trade: | Buy 850.00 at $36.05 |
| Day's Volume: | 2,189 |
| Last Close: | $36.01 |
| Open: | $36.09 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $36.01 - $36.11 |
| 52wk Range: | $26.57 - $37.71 |
| Market Capitalisation: | $N/A |
| VWAP: | $36.05942 |
| Shares in Issue: | N/A |
Inv Phys Silv (SSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 850 | $36.05 | Automatic Execution |
10:44:34 - 21-Aug-25 |
| Buy* | 375 | $36.01 | Automatic Execution |
10:37:01 - 21-Aug-25 |
| Buy* | 7 | $36.05 | Automatic Execution |
10:26:24 - 21-Aug-25 |
| Unknown* | 1 | $35.98993 | SI Trade Currency Conversion |
10:20:17 - 21-Aug-25 |
| Buy* | 15 | $36.05 | Automatic Execution |
10:16:08 - 21-Aug-25 |
| Unknown* | 1 | $35.97829 | SI Trade Currency Conversion |
10:07:55 - 21-Aug-25 |
| Unknown* | 0 | $35.97829 | SI Trade Currency Conversion |
10:07:55 - 21-Aug-25 |
| Buy* | 371 | $36.07 | Automatic Execution |
09:51:34 - 21-Aug-25 |
| Sell* | 12 | $36.05 | Automatic Execution |
09:47:39 - 21-Aug-25 |
| Buy* | 15 | $36.09 | Automatic Execution |
09:45:44 - 21-Aug-25 |
Inv Phys Silv (SSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2011 4:35 pm | RNS | Price Monitoring Extension |
