| Price | $32.57 on 03-06-2025 at 07:03:32 |
|---|---|
| Change | $-0.28 -0.85% |
| Buy | $32.58 |
| Sell | $32.56 |
| Buy / Sell SSLV Shares | |
| Last Trade: | Sell 100.00 at $32.57 |
| Day's Volume: | 2,122 |
| Last Close: | $32.85 |
| Open: | $32.65 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $32.57 - $32.65 |
| 52wk Range: | $25.37 - $33.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $32.64041 |
| Shares in Issue: | N/A |
Inv Phys Silv (SSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $32.57 | Automatic Execution |
08:03:32 - 03-Jun-25 |
| Sell* | 12 | $32.60 | Automatic Execution |
08:03:10 - 03-Jun-25 |
| Sell* | 64 | $32.60 | SI Trade |
08:02:47 - 03-Jun-25 |
| Sell* | 100 | $32.62 | Automatic Execution |
08:02:22 - 03-Jun-25 |
| Sell* | 78 | $32.62 | SI Trade |
08:01:43 - 03-Jun-25 |
| Sell* | 12 | $32.62 | SI Trade |
08:00:33 - 03-Jun-25 |
| Sell* | 1 | $32.62 | SI Trade |
08:00:33 - 03-Jun-25 |
| Sell* | 14 | $32.62 | SI Trade |
08:00:29 - 03-Jun-25 |
| Sell* | 1 | $32.62 | SI Trade |
08:00:26 - 03-Jun-25 |
| Buy* | 1 | $32.64 | SI Trade |
08:00:26 - 03-Jun-25 |
Inv Phys Silv (SSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2011 4:35 pm | RNS | Price Monitoring Extension |
