| Price | $31.31 on 11-03-2025 at 17:30:01 |
|---|---|
| Change | $0.54 1.75% |
| Buy | $31.30 |
| Sell | $31.27 |
| Buy / Sell SSLV Shares | |
| Last Trade: | Buy 1.00 at $31.31 |
| Day's Volume: | 8,346 |
| Last Close: | $31.31 |
| Open: | $30.90 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $30.90 - $31.32 |
| 52wk Range: | $23.19 - $33.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $31.2074 |
| Shares in Issue: | N/A |
Inv Phys Silv (SSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $31.31 | Suspected BUY Trade |
16:35:06 - 11-Mar-25 |
| Sell* | 30 | $31.28 | Automatic Execution |
16:25:38 - 11-Mar-25 |
| Buy* | 1 | $31.28 | Automatic Execution |
15:55:56 - 11-Mar-25 |
| Sell* | 1 | $31.17 | SI Trade |
15:47:10 - 11-Mar-25 |
| Buy* | 250 | $31.19 | Automatic Execution |
15:30:11 - 11-Mar-25 |
| Unknown* | 0 | $31.24 | SI Trade |
14:49:38 - 11-Mar-25 |
| Unknown* | 0 | $31.12382 | SI Trade Currency Conversion |
14:32:51 - 11-Mar-25 |
| Buy* | 20 | $31.25 | Automatic Execution |
14:29:24 - 11-Mar-25 |
| Sell* | 1,453 | $31.32 | Automatic Execution |
14:08:58 - 11-Mar-25 |
| Sell* | 203 | $31.32 | Automatic Execution |
14:07:53 - 11-Mar-25 |
Inv Phys Silv (SSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2011 4:35 pm | RNS | Price Monitoring Extension |
