| Price | $58.71 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | $-1.765 -2.92% |
| Buy | $59.19 |
| Sell | $59.13 |
| Last Trade: | Buy 51.00 at $58.71 |
| Day's Volume: | 136,031 |
| Last Close: | $58.71 |
| Open: | $60.77 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $58.71 - $61.53 |
| 52wk Range: | $27.50 - $61.53 |
| Market Capitalisation: | $N/A |
| VWAP: | $60.61352 |
| Shares in Issue: | N/A |
Inv Phys Silv (SSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 51 | $58.71 | Suspected BUY Trade |
16:35:01 - 12-Dec-25 |
| Sell* | 200 | $59.15 | Automatic Execution |
16:29:59 - 12-Dec-25 |
| Buy* | 757 | $59.19 | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 551 | $59.18 | Automatic Execution |
16:29:50 - 12-Dec-25 |
| Buy* | 50 | $59.18 | Automatic Execution |
16:29:41 - 12-Dec-25 |
| Sell* | 423 | $59.14 | Automatic Execution |
16:29:29 - 12-Dec-25 |
| Buy* | 179 | $59.19 | Automatic Execution |
16:29:20 - 12-Dec-25 |
| Buy* | 551 | $59.19 | Automatic Execution |
16:29:20 - 12-Dec-25 |
| Buy* | 495 | $59.15 | Automatic Execution |
16:29:00 - 12-Dec-25 |
| Buy* | 495 | $59.17 | Automatic Execution |
16:28:50 - 12-Dec-25 |
Inv Phys Silv (SSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2011 4:35 pm | RNS | Price Monitoring Extension |
