| Price | $40.74 on 22-09-2025 at 05:00:07 |
|---|---|
| Change | $0.00 0% |
| Buy | $0.00 |
| Sell | $35.80 |
| Last Trade: | Buy 3,322.00 at $40.74 |
| Day's Volume: | 0 |
| Last Close: | $40.74 |
| Open: | $0.00 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $27.50 - $40.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Inv Phys Silv (SSLV) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,322 | $40.74 | Suspected BUY Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 723 | $40.80 | Automatic Execution |
16:24:16 - 19-Sep-25 |
| Unknown* | 0 | $40.82 | SI Trade |
16:18:44 - 19-Sep-25 |
| Buy* | 1,253 | $40.81 | Automatic Execution |
16:16:51 - 19-Sep-25 |
| Unknown* | 0 | $40.78 | SI Trade |
16:12:51 - 19-Sep-25 |
| Sell* | 2 | $40.74 | SI Trade |
16:07:40 - 19-Sep-25 |
| Unknown* | 0 | $40.64 | SI Trade |
15:54:22 - 19-Sep-25 |
| Sell* | 140 | $40.57 | Automatic Execution |
15:51:04 - 19-Sep-25 |
| Unknown* | 2 | $40.64957 | SI Trade Currency Conversion |
15:46:32 - 19-Sep-25 |
| Sell* | 50 | $40.46 | Automatic Execution |
15:34:14 - 19-Sep-25 |
Inv Phys Silv (SSLV) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th May 2011 4:40 pm | RNS | Second Price Monitoring Extn |
| 4th May 2011 4:35 pm | RNS | Price Monitoring Extension |
