| Price | $29.79 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.305 1.04% |
| Buy | $29.78 |
| Sell | $29.74 |
| Buy / Sell SSLV Shares | |
| Last Trade: | Buy 25.00 at $29.79 |
| Day's Volume: | 5,216 |
| Last Close: | $29.76 |
| Open: | $29.94 |
| ISIN: | IE00B43VDT70 |
| Day's Range | $29.76 - $29.97 |
| 52wk Range: | $21.00 - $33.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.92184 |
| Shares in Issue: | N/A |
Recent Trades History Inv Phys Silv (SSLV) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 25 | $29.79 | Automatic Execution |
16:20:56 - 22-Nov-24 |
| Buy* | 9 | $29.84 | Automatic Execution |
16:16:46 - 22-Nov-24 |
| Sell* | 929 | $29.85 | Automatic Execution |
16:14:45 - 22-Nov-24 |
| Buy* | 5 | $29.81 | Automatic Execution |
16:04:03 - 22-Nov-24 |
| Buy* | 300 | $29.87 | Automatic Execution |
15:55:30 - 22-Nov-24 |
| Unknown* | 0 | $29.88 | SI Trade |
15:30:08 - 22-Nov-24 |
| Buy* | 13 | $29.83 | Automatic Execution |
15:10:43 - 22-Nov-24 |
| Unknown* | 0 | $29.62 | SI Trade |
14:31:13 - 22-Nov-24 |
| Sell* | 1 | $29.68 | SI Trade |
13:55:15 - 22-Nov-24 |
| Sell* | 35 | $29.80 | Automatic Execution |
13:11:35 - 22-Nov-24 |
