Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Silver ETC (SSLN) Share Price

Price 4,380.00p on 28-09-2026 at 18:35:05
Change -233.00p -5.05%
Buy 4,387.00p
Sell 4,385.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 24,423.00 at 4,380.00p
Day's Volume: 205,979
Last Close: 4,380.00p
Open: 4,410.00p
ISIN: IE00B4NCWG09
Day's Range 4,366.00p - 4,427.00p
52wk Range: 3,250.00p - 8,376.00p
Market Capitalisation: £N/A
VWAP: 4,389.24549p
Shares in Issue: N/A

iShares Physical Silver ETC (SSLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24,423 4,380.00p Uncrossing Trade
 16:35:04 - 28-Sep-26
Buy* 113 4,386.00p Automatic Execution
 16:29:56 - 28-Sep-26
Buy* 57 4,386.63p Ordinary
 16:29:39 - 28-Sep-26
Buy* 966 4,387.00p Automatic Execution
 16:29:00 - 28-Sep-26
Buy* 3 4,387.434p SI Trade
 16:28:33 - 28-Sep-26
Buy* 22 4,385.413p Ordinary
 16:27:42 - 28-Sep-26
Sell* 60 4,385.00p Automatic Execution
 16:25:39 - 28-Sep-26
Sell* 120 4,385.00p Automatic Execution
 16:25:36 - 28-Sep-26
Buy* 99 4,384.00p Automatic Execution
 16:25:25 - 28-Sep-26
Buy* 121 4,385.327p Ordinary
 16:23:38 - 28-Sep-26
See more iShares Physical Silver ETC trades

iShares Physical Silver ETC (SSLN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 4,410.00 4,427.00 4,366.00 4,380.00 205,979
25th Sep 2026 (Fri) 4,591.00 4,671.00 4,561.00 4,613.00 227,609
24th Sep 2026 (Thu) 4,600.00 4,622.00 4,547.00 4,547.00 174,656
23rd Sep 2026 (Wed) 4,720.00 4,723.00 4,620.00 4,631.00 116,781
22nd Sep 2026 (Tue) 4,641.00 4,712.00 4,610.00 4,695.00 173,963
21st Sep 2026 (Mon) 4,694.00 4,740.00 4,675.00 4,708.00 301,316
18th Sep 2026 (Fri) 4,754.00 4,788.00 4,707.00 4,717.00 436,733
17th Sep 2026 (Thu) 4,528.00 4,701.00 4,528.00 4,688.00 348,629
16th Sep 2026 (Wed) 4,573.00 4,589.00 4,539.00 4,564.00 250,000
15th Sep 2026 (Tue) 4,462.00 4,506.00 4,430.00 4,459.00 244,653
14th Sep 2026 (Mon) 4,489.00 4,489.00 4,398.00 4,473.00 370,572
11th Sep 2026 (Fri) 4,500.00 4,585.00 4,400.00 4,538.00 347,270
10th Sep 2026 (Thu) 4,739.00 4,739.00 4,508.00 4,529.00 446,239
9th Sep 2026 (Wed) 4,676.00 4,787.00 4,635.00 4,722.00 258,324
8th Sep 2026 (Tue) 4,650.00 4,666.00 4,620.00 4,664.00 161,206
7th Sep 2026 (Mon) 4,615.00 4,680.00 4,600.00 4,657.00 162,293
4th Sep 2026 (Fri) 4,676.00 4,720.00 4,567.00 4,658.00 493,384
3rd Sep 2026 (Thu) 4,633.00 4,738.00 4,616.00 4,724.00 351,149
2nd Sep 2026 (Wed) 4,513.00 4,625.00 4,487.00 4,582.00 225,874
1st Sep 2026 (Tue) 4,680.00 4,681.00 4,523.00 4,567.00 538,930
31st Aug 2026 (Mon) 4,855.00 4,855.00 4,855.00 4,855.00 0
See more iShares Physical Silver ETC price history

iShares Physical Silver ETC (SSLN) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Silver ETC regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered