Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Silver ETC (SSLN) Share Price

Price 4,236.00p on 10-07-2026 at 19:07:43
Change -47.00p -1.1%
Buy 4,243.00p
Sell 4,240.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 7,343.00 at 4,236.00p
Day's Volume: 165,502
Last Close: 4,236.00p
Open: 4,258.00p
ISIN: IE00B4NCWG09
Day's Range 4,186.00p - 4,261.00p
52wk Range: 2,611.00p - 8,376.00p
Market Capitalisation: £N/A
VWAP: 4,226.14902p
Shares in Issue: N/A

iShares Physical Silver ETC (SSLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,343 4,236.00p Uncrossing Trade
 16:35:25 - 10-Jul-26
Buy* 224 4,239.00p Automatic Execution
 16:29:54 - 10-Jul-26
Sell* 435 4,239.00p Automatic Execution
 16:29:54 - 10-Jul-26
Sell* 101 4,239.00p Automatic Execution
 16:29:54 - 10-Jul-26
Sell* 1,199 4,238.00p Automatic Execution
 16:29:00 - 10-Jul-26
Buy* 120 4,240.4299p Ordinary
 16:28:04 - 10-Jul-26
Buy* 471 4,241.322p Ordinary
 16:27:38 - 10-Jul-26
Sell* 24 4,239.2399p Ordinary
 16:27:10 - 10-Jul-26
Buy* 1,178 4,241.322p Ordinary
 16:26:38 - 10-Jul-26
Sell* 275 4,242.00p Automatic Execution
 16:25:23 - 10-Jul-26
See more iShares Physical Silver ETC trades

iShares Physical Silver ETC (SSLN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 4,258.00 4,261.00 4,186.00 4,236.00 165,502
9th Jul 2026 (Thu) 4,184.00 4,289.00 4,175.00 4,283.00 208,071
8th Jul 2026 (Wed) 4,322.00 4,322.00 4,086.00 4,086.00 364,389
7th Jul 2026 (Tue) 4,350.00 4,395.00 4,314.00 4,318.00 186,739
6th Jul 2026 (Mon) 4,405.00 4,444.00 4,375.00 4,408.00 122,137
3rd Jul 2026 (Fri) 4,452.00 4,472.00 4,421.00 4,437.00 79,141
2nd Jul 2026 (Thu) 4,288.00 4,412.00 4,241.00 4,357.00 233,867
1st Jul 2026 (Wed) 4,124.00 4,354.00 4,118.00 4,315.00 182,984
30th Jun 2026 (Tue) 4,231.00 4,336.00 4,197.00 4,285.00 392,886
29th Jun 2026 (Mon) 4,220.00 4,220.00 4,132.00 4,157.00 139,128
26th Jun 2026 (Fri) 4,197.00 4,277.00 4,158.00 4,265.00 308,174
25th Jun 2026 (Thu) 4,106.00 4,262.00 4,089.00 4,195.00 462,991
24th Jun 2026 (Wed) 4,465.00 4,469.00 4,200.00 4,266.00 396,243
23rd Jun 2026 (Tue) 4,484.00 4,509.00 4,440.00 4,475.00 273,452
22nd Jun 2026 (Mon) 4,793.00 4,806.00 4,721.00 4,726.00 143,044
19th Jun 2026 (Fri) 4,669.00 4,704.00 4,620.00 4,653.00 303,985
18th Jun 2026 (Thu) 4,925.00 4,936.00 4,750.00 4,754.00 466,945
17th Jun 2026 (Wed) 4,990.00 5,031.00 4,932.00 5,015.00 211,501
16th Jun 2026 (Tue) 4,949.00 5,040.00 4,933.00 4,960.00 245,312
15th Jun 2026 (Mon) 4,966.00 5,046.00 4,960.00 5,006.00 275,108
12th Jun 2026 (Fri) 4,719.00 4,822.00 4,683.00 4,800.00 377,760
11th Jun 2026 (Thu) 4,559.00 4,594.00 4,479.00 4,559.00 196,835
See more iShares Physical Silver ETC price history

iShares Physical Silver ETC (SSLN) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Silver ETC regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered