| Price | 5,373.00p on 22-05-2026 at 15:40:00 |
|---|---|
| Change | 23.00p 0.43% |
| Buy | 5,376.00p |
| Sell | 5,372.00p |
| Last Trade: | Buy 1,631.00 at 5,373.00p |
| Day's Volume: | 438,371 |
| Last Close: | 5,373.00p |
| Open: | 5,407.00p |
| ISIN: | IE00B4NCWG09 |
| Day's Range | 5,335.00p - 5,407.00p |
| 52wk Range: | 2,309.00p - 8,376.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,370.03716p |
| Shares in Issue: | N/A |
iShares Physical Silver ETC (SSLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,631 | 5,373.00p | Suspected BUY Trade |
16:35:05 - 22-May-26 |
| Buy* | 73 | 5,373.12p | Ordinary |
16:29:20 - 22-May-26 |
| Buy* | 9 | 5,374.377p | Ordinary |
16:28:22 - 22-May-26 |
| Sell* | 112 | 5,369.857p | Ordinary |
16:27:59 - 22-May-26 |
| Buy* | 22 | 5,369.809p | Ordinary |
16:27:20 - 22-May-26 |
| Sell* | 189 | 5,370.00p | Automatic Execution |
16:26:49 - 22-May-26 |
| Sell* | 459 | 5,366.1604p | Ordinary |
16:23:19 - 22-May-26 |
| Buy* | 37 | 5,365.978p | Ordinary |
16:23:01 - 22-May-26 |
| Sell* | 8,432 | 5,367.841p | Ordinary |
16:21:03 - 22-May-26 |
| Buy* | 931 | 5,369.885p | Ordinary |
16:20:11 - 22-May-26 |
iShares Physical Silver ETC (SSLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
