| Price | 2,302.00p on 17-05-2024 at 18:00:01 |
|---|---|
| Change | 68.00p 3.04% |
| Buy | 2,303.50p |
| Sell | 2,302.00p |
| Buy / Sell SSLN Shares | |
| Last Trade: | Unknown 126.00 at 2,185.37p |
| Day's Volume: | 20,231 |
| Last Close: | 2,302.75p |
| Open: | 2,243.00p |
| ISIN: | IE00B4NCWG09 |
| Day's Range | 2,241.50p - 2,314.00p |
| 52wk Range: | 1,638.00p - 2,314.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,286.7383p |
| Shares in Issue: | N/A |
Recent Trades History Ishs Silver (SSLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 126 | 2,185.37p | Ordinary |
10:17:10 - 15-May-24 |
| Unknown* | 1,137 | 2,196.998p | Ordinary |
12:47:49 - 15-May-24 |
| Unknown* | 38 | 2,174.494p | Ordinary |
07:04:49 - 15-May-24 |
| Unknown* | 481 | 2,178.712p | Ordinary |
14:16:04 - 15-May-24 |
| Unknown* | 675 | 2,219.179p | Ordinary |
15:25:53 - 15-May-24 |
| Unknown* | 6,889 | 2,176.65p | Ordinary |
07:17:37 - 15-May-24 |
| Unknown* | 1 | 2,175.30p | Ordinary |
08:00:31 - 15-May-24 |
| Unknown* | 365 | 2,184.674p | Ordinary |
09:55:52 - 15-May-24 |
| Unknown* | 275 | 2,187.124p | Ordinary |
10:27:05 - 15-May-24 |
| Unknown* | 228 | 2,202.588p | Ordinary |
12:55:53 - 15-May-24 |
