| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,343 | 4,236.00p | Uncrossing Trade |
16:35:25 - 10-Jul-26 |
| Buy* | 224 | 4,239.00p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Sell* | 435 | 4,239.00p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Sell* | 101 | 4,239.00p | Automatic Execution |
16:29:54 - 10-Jul-26 |
| Sell* | 1,199 | 4,238.00p | Automatic Execution |
16:29:00 - 10-Jul-26 |
| Buy* | 120 | 4,240.4299p | Ordinary |
16:28:04 - 10-Jul-26 |
| Buy* | 471 | 4,241.322p | Ordinary |
16:27:38 - 10-Jul-26 |
| Sell* | 24 | 4,239.2399p | Ordinary |
16:27:10 - 10-Jul-26 |
| Buy* | 1,178 | 4,241.322p | Ordinary |
16:26:38 - 10-Jul-26 |
| Sell* | 275 | 4,242.00p | Automatic Execution |
16:25:23 - 10-Jul-26 |
| Buy* | 11 | 4,242.245p | Ordinary |
16:25:10 - 10-Jul-26 |
| Sell* | 24 | 4,232.3615p | Ordinary |
16:16:17 - 10-Jul-26 |
| Sell* | 101 | 4,229.00p | Automatic Execution |
16:15:28 - 10-Jul-26 |
| Sell* | 11 | 4,224.00p | Automatic Execution |
16:14:50 - 10-Jul-26 |
| Buy* | 125 | 4,230.248p | Ordinary |
16:14:31 - 10-Jul-26 |
| Sell* | 11 | 4,228.00p | Automatic Execution |
16:10:55 - 10-Jul-26 |
| Buy* | 4 | 4,229.322p | Ordinary |
16:10:18 - 10-Jul-26 |
| Buy* | 94 | 4,231.00p | Automatic Execution |
16:10:01 - 10-Jul-26 |
| Buy* | 101 | 4,230.00p | Automatic Execution |
16:10:01 - 10-Jul-26 |
| Buy* | 41 | 4,226.00p | Automatic Execution |
16:05:47 - 10-Jul-26 |
| Buy* | 598 | 4,226.00p | Automatic Execution |
16:05:47 - 10-Jul-26 |
| Sell* | 101 | 4,226.00p | Automatic Execution |
16:05:47 - 10-Jul-26 |
| Buy* | 128 | 4,226.00p | Automatic Execution |
16:05:07 - 10-Jul-26 |
| Buy* | 505 | 4,226.00p | Automatic Execution |
16:05:07 - 10-Jul-26 |
| Buy* | 101 | 4,226.00p | Automatic Execution |
16:05:07 - 10-Jul-26 |
| Sell* | 4 | 4,220.00p | Automatic Execution |
16:00:50 - 10-Jul-26 |
| Buy* | 101 | 4,223.00p | Automatic Execution |
16:00:49 - 10-Jul-26 |
| Buy* | 125 | 4,219.322p | Ordinary |
16:00:17 - 10-Jul-26 |
| Sell* | 236 | 4,220.322p | Ordinary |
15:59:27 - 10-Jul-26 |
| Sell* | 33 | 4,220.3615p | Ordinary |
15:58:38 - 10-Jul-26 |
| Sell* | 123 | 4,221.548p | Ordinary |
15:58:20 - 10-Jul-26 |
| Sell* | 377 | 4,224.00p | Automatic Execution |
15:57:29 - 10-Jul-26 |
| Sell* | 435 | 4,224.00p | Automatic Execution |
15:57:29 - 10-Jul-26 |
| Sell* | 101 | 4,224.00p | Automatic Execution |
15:57:29 - 10-Jul-26 |
| Sell* | 101 | 4,229.00p | Automatic Execution |
15:56:56 - 10-Jul-26 |
| Sell* | 101 | 4,237.00p | Automatic Execution |
15:46:40 - 10-Jul-26 |
| Sell* | 101 | 4,228.00p | Automatic Execution |
15:41:23 - 10-Jul-26 |
| Sell* | 101 | 4,226.00p | Automatic Execution |
15:39:41 - 10-Jul-26 |
| Sell* | 101 | 4,228.00p | Automatic Execution |
15:39:36 - 10-Jul-26 |
| Buy* | 2 | 4,230.062p | Ordinary |
15:39:11 - 10-Jul-26 |
| Buy* | 101 | 4,233.00p | Automatic Execution |
15:38:49 - 10-Jul-26 |
| Sell* | 1,000 | 4,230.511p | SI Trade |
15:38:40 - 10-Jul-26 |
| Sell* | 101 | 4,225.00p | Automatic Execution |
15:37:30 - 10-Jul-26 |
| Sell* | 101 | 4,225.00p | Automatic Execution |
15:37:29 - 10-Jul-26 |
| Sell* | 101 | 4,226.00p | Automatic Execution |
15:37:28 - 10-Jul-26 |
| Sell* | 101 | 4,226.00p | Automatic Execution |
15:37:28 - 10-Jul-26 |
| Sell* | 101 | 4,226.00p | Automatic Execution |
15:37:27 - 10-Jul-26 |
| Buy* | 203 | 4,221.00p | Automatic Execution |
15:36:07 - 10-Jul-26 |
| Buy* | 101 | 4,220.00p | Automatic Execution |
15:36:07 - 10-Jul-26 |
| Buy* | 11 | 4,220.357p | Ordinary |
15:35:13 - 10-Jul-26 |
| Buy* | 125 | 4,220.383p | Ordinary |
15:35:13 - 10-Jul-26 |
| Sell* | 1,000 | 4,215.139p | SI Trade |
15:34:23 - 10-Jul-26 |
| Sell* | 101 | 4,215.00p | Automatic Execution |
15:34:22 - 10-Jul-26 |
| Sell* | 4 | 4,214.3001p | Ordinary |
15:34:21 - 10-Jul-26 |
| Sell* | 101 | 4,215.00p | Automatic Execution |
15:34:17 - 10-Jul-26 |
| Sell* | 101 | 4,215.00p | Automatic Execution |
15:34:15 - 10-Jul-26 |
| Buy* | 101 | 4,215.00p | Automatic Execution |
15:34:13 - 10-Jul-26 |
| Buy* | 203 | 4,214.00p | Automatic Execution |
15:34:13 - 10-Jul-26 |
| Buy* | 101 | 4,218.00p | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 101 | 4,217.00p | Automatic Execution |
15:34:03 - 10-Jul-26 |
| Buy* | 101 | 4,214.00p | Automatic Execution |
15:33:56 - 10-Jul-26 |
| Buy* | 101 | 4,216.00p | Automatic Execution |
15:33:53 - 10-Jul-26 |
| Buy* | 101 | 4,211.00p | Automatic Execution |
15:33:51 - 10-Jul-26 |
| Buy* | 101 | 4,212.00p | Automatic Execution |
15:33:44 - 10-Jul-26 |
| Sell* | 101 | 4,201.00p | Automatic Execution |
15:33:25 - 10-Jul-26 |
| Sell* | 101 | 4,203.00p | Automatic Execution |
15:33:24 - 10-Jul-26 |
| Sell* | 101 | 4,203.00p | Automatic Execution |
15:33:24 - 10-Jul-26 |
| Sell* | 101 | 4,202.00p | Automatic Execution |
15:33:23 - 10-Jul-26 |
| Sell* | 101 | 4,202.00p | Automatic Execution |
15:33:23 - 10-Jul-26 |
| Sell* | 101 | 4,198.00p | Automatic Execution |
15:33:22 - 10-Jul-26 |
| Sell* | 101 | 4,188.00p | Automatic Execution |
15:33:18 - 10-Jul-26 |
| Sell* | 101 | 4,186.00p | Automatic Execution |
15:33:17 - 10-Jul-26 |
| Sell* | 30 | 4,187.00p | Automatic Execution |
15:33:17 - 10-Jul-26 |
| Buy* | 101 | 4,188.00p | Automatic Execution |
15:33:17 - 10-Jul-26 |
| Buy* | 30 | 4,188.00p | Automatic Execution |
15:33:17 - 10-Jul-26 |
| Buy* | 30 | 4,188.00p | Automatic Execution |
15:33:17 - 10-Jul-26 |
| Sell* | 30 | 4,187.00p | Automatic Execution |
15:33:17 - 10-Jul-26 |
| Buy* | 30 | 4,188.00p | Automatic Execution |
15:33:17 - 10-Jul-26 |
| Sell* | 30 | 4,187.00p | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Buy* | 101 | 4,189.00p | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Sell* | 101 | 4,189.00p | Automatic Execution |
15:33:16 - 10-Jul-26 |
| Sell* | 101 | 4,194.00p | Automatic Execution |
15:33:15 - 10-Jul-26 |
| Sell* | 50 | 4,192.322p | Ordinary |
15:33:14 - 10-Jul-26 |
| Buy* | 101 | 4,191.00p | Automatic Execution |
15:33:14 - 10-Jul-26 |
| Buy* | 101 | 4,191.00p | Automatic Execution |
15:33:14 - 10-Jul-26 |
| Buy* | 101 | 4,190.00p | Automatic Execution |
15:33:14 - 10-Jul-26 |
| Sell* | 101 | 4,196.00p | Automatic Execution |
15:33:11 - 10-Jul-26 |
| Sell* | 101 | 4,198.00p | Automatic Execution |
15:33:10 - 10-Jul-26 |
| Sell* | 101 | 4,195.00p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Sell* | 101 | 4,196.00p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 101 | 4,200.00p | Automatic Execution |
15:33:09 - 10-Jul-26 |
| Buy* | 101 | 4,197.00p | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Sell* | 250 | 4,201.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 101 | 4,202.00p | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 101 | 4,207.00p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Sell* | 101 | 4,209.00p | Automatic Execution |
15:33:05 - 10-Jul-26 |
| Buy* | 101 | 4,213.00p | Automatic Execution |
15:33:04 - 10-Jul-26 |
| Buy* | 101 | 4,210.00p | Automatic Execution |
15:33:03 - 10-Jul-26 |
| Sell* | 101 | 4,209.00p | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Buy* | 101 | 4,209.00p | Automatic Execution |
15:33:02 - 10-Jul-26 |
| Sell* | 101 | 4,209.00p | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 101 | 4,211.00p | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 101 | 4,211.00p | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 101 | 4,209.00p | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 101 | 4,208.00p | Automatic Execution |
15:33:01 - 10-Jul-26 |
| Buy* | 3 | 4,219.00p | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Sell* | 101 | 4,218.00p | Automatic Execution |
15:32:58 - 10-Jul-26 |
| Buy* | 30 | 4,220.00p | Automatic Execution |
15:32:56 - 10-Jul-26 |
| Sell* | 30 | 4,221.00p | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 101 | 4,223.00p | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 101 | 4,223.00p | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 101 | 4,223.00p | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 101 | 4,223.00p | Automatic Execution |
15:32:54 - 10-Jul-26 |
| Buy* | 101 | 4,226.00p | Automatic Execution |
15:32:53 - 10-Jul-26 |
| Buy* | 101 | 4,225.00p | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 101 | 4,225.00p | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Buy* | 101 | 4,225.00p | Automatic Execution |
15:32:52 - 10-Jul-26 |
| Sell* | 101 | 4,249.00p | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Buy* | 164 | 4,249.202p | Ordinary |
15:32:14 - 10-Jul-26 |
| Sell* | 50 | 4,242.363p | Ordinary |
15:24:48 - 10-Jul-26 |
| Buy* | 11 | 4,246.4299p | Ordinary |
15:24:27 - 10-Jul-26 |
| Sell* | 4,268 | 4,249.00p | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Sell* | 264 | 4,249.00p | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Sell* | 13 | 4,249.00p | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 101 | 4,249.00p | Automatic Execution |
15:21:45 - 10-Jul-26 |
| Buy* | 516 | 4,247.548p | Ordinary |
15:20:44 - 10-Jul-26 |
| Buy* | 1 | 4,239.4299p | Ordinary |
15:14:28 - 10-Jul-26 |
| Buy* | 407 | 4,244.00p | Automatic Execution |
15:11:54 - 10-Jul-26 |
| Buy* | 435 | 4,243.00p | Automatic Execution |
15:11:54 - 10-Jul-26 |
| Buy* | 101 | 4,243.00p | Automatic Execution |
15:11:54 - 10-Jul-26 |
| Buy* | 92 | 4,243.00p | Automatic Execution |
15:08:34 - 10-Jul-26 |
| Buy* | 943 | 4,242.322p | Ordinary |
15:04:41 - 10-Jul-26 |
| Sell* | 11 | 4,240.205p | Ordinary |
15:01:12 - 10-Jul-26 |
| Buy* | 50 | 4,240.4299p | Ordinary |
15:00:56 - 10-Jul-26 |
| Buy* | 4 | 4,247.4299p | Ordinary |
14:53:37 - 10-Jul-26 |
| Buy* | 10 | 4,243.00p | Automatic Execution |
14:52:02 - 10-Jul-26 |
| Buy* | 19 | 4,236.4299p | Ordinary |
14:44:43 - 10-Jul-26 |
| Buy* | 1,179 | 4,237.322p | Ordinary |
14:44:41 - 10-Jul-26 |
| Buy* | 1,178 | 4,240.322p | Ordinary |
14:43:42 - 10-Jul-26 |
| Sell* | 3 | 4,235.3001p | Ordinary |
14:43:18 - 10-Jul-26 |
| Buy* | 825 | 4,239.00p | Automatic Execution |
14:41:34 - 10-Jul-26 |
| Buy* | 435 | 4,238.00p | Automatic Execution |
14:41:34 - 10-Jul-26 |
| Buy* | 804 | 4,238.00p | Automatic Execution |
14:41:34 - 10-Jul-26 |
| Buy* | 101 | 4,238.00p | Automatic Execution |
14:41:34 - 10-Jul-26 |
| Sell* | 1,181 | 4,233.4299p | Ordinary |
14:37:12 - 10-Jul-26 |
| Sell* | 245 | 4,225.36p | Ordinary |
14:34:42 - 10-Jul-26 |
| Buy* | 47 | 4,225.322p | Ordinary |
14:34:08 - 10-Jul-26 |
| Buy* | 87 | 4,227.4299p | Ordinary |
14:33:51 - 10-Jul-26 |
| Buy* | 355 | 4,227.4299p | Ordinary |
14:33:17 - 10-Jul-26 |
| Sell* | 236 | 4,227.322p | Ordinary |
14:31:33 - 10-Jul-26 |
| Sell* | 319 | 4,218.00p | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Sell* | 749 | 4,218.00p | Automatic Execution |
14:28:15 - 10-Jul-26 |
| Buy* | 101 | 4,221.00p | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 101 | 4,221.00p | Automatic Execution |
14:27:45 - 10-Jul-26 |
| Sell* | 981 | 4,227.524p | SI Trade |
14:25:19 - 10-Jul-26 |
| Buy* | 5 | 4,250.322p | Ordinary |
14:16:29 - 10-Jul-26 |
| Buy* | 2 | 4,242.548p | Ordinary |
14:15:04 - 10-Jul-26 |
| Buy* | 101 | 4,228.00p | Automatic Execution |
13:59:00 - 10-Jul-26 |
| Sell* | 237 | 4,222.488p | SI Trade |
13:57:56 - 10-Jul-26 |
| Buy* | 1 | 4,230.6199p | Ordinary |
13:52:39 - 10-Jul-26 |
| Buy* | 200 | 4,227.00p | Automatic Execution |
13:46:01 - 10-Jul-26 |
| Buy* | 591 | 4,226.322p | Ordinary |
13:45:58 - 10-Jul-26 |
| Buy* | 10 | 4,224.4299p | Ordinary |
13:44:26 - 10-Jul-26 |
| Buy* | 11 | 4,227.4299p | Ordinary |
13:22:36 - 10-Jul-26 |
| Sell* | 22 | 4,229.975p | Ordinary |
13:20:43 - 10-Jul-26 |
| Buy* | 11 | 4,230.6199p | Ordinary |
13:20:35 - 10-Jul-26 |
| Buy* | 101 | 4,235.00p | Automatic Execution |
13:14:44 - 10-Jul-26 |
| Buy* | 101 | 4,234.00p | Automatic Execution |
13:14:44 - 10-Jul-26 |
| Sell* | 30 | 4,227.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 71 | 4,229.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 30 | 4,228.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 100 | 4,227.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 160 | 4,229.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 101 | 4,229.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 100 | 4,228.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 30 | 4,226.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 30 | 4,228.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 101 | 4,226.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 30 | 4,229.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 101 | 4,227.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Sell* | 101 | 4,227.00p | Automatic Execution |
13:13:44 - 10-Jul-26 |
| Buy* | 445 | 4,221.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Buy* | 101 | 4,221.00p | Automatic Execution |
13:13:43 - 10-Jul-26 |
| Sell* | 26 | 4,222.322p | Ordinary |
13:12:52 - 10-Jul-26 |
| Buy* | 8 | 4,221.548p | Ordinary |
13:12:21 - 10-Jul-26 |
| Buy* | 11 | 4,220.00p | Automatic Execution |
13:10:45 - 10-Jul-26 |
| Sell* | 23 | 4,212.586p | SI Trade |
13:08:21 - 10-Jul-26 |
| Buy* | 11 | 4,214.4299p | Ordinary |
13:07:13 - 10-Jul-26 |
| Buy* | 425 | 4,211.322p | Ordinary |
13:03:15 - 10-Jul-26 |
| Buy* | 15 | 4,214.4299p | Ordinary |
13:00:31 - 10-Jul-26 |
| Buy* | 1 | 4,219.4299p | Ordinary |
12:54:10 - 10-Jul-26 |
| Buy* | 8,058 | 4,220.681p | Ordinary |
12:49:35 - 10-Jul-26 |
| Buy* | 18 | 4,222.548p | Ordinary |
12:47:41 - 10-Jul-26 |
| Buy* | 8 | 4,222.00p | Automatic Execution |
12:46:41 - 10-Jul-26 |
| Buy* | 2 | 4,223.00p | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Sell* | 710 | 4,221.322p | Ordinary |
12:44:36 - 10-Jul-26 |
| Buy* | 47 | 4,207.322p | Ordinary |
12:36:32 - 10-Jul-26 |
| Buy* | 23 | 4,211.546p | Ordinary |
12:33:55 - 10-Jul-26 |
| Buy* | 3 | 4,212.6199p | Ordinary |
12:32:29 - 10-Jul-26 |
| Sell* | 10 | 4,205.00p | Automatic Execution |
12:30:08 - 10-Jul-26 |