| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4,410.00 | 4,427.00 | 4,366.00 | 4,380.00 | 205,979 |
| 25th Sep 2026 (Fri) | 4,591.00 | 4,671.00 | 4,561.00 | 4,613.00 | 227,609 |
| 24th Sep 2026 (Thu) | 4,600.00 | 4,622.00 | 4,547.00 | 4,547.00 | 174,656 |
| 23rd Sep 2026 (Wed) | 4,720.00 | 4,723.00 | 4,620.00 | 4,631.00 | 116,781 |
| 22nd Sep 2026 (Tue) | 4,641.00 | 4,712.00 | 4,610.00 | 4,695.00 | 173,963 |
| 21st Sep 2026 (Mon) | 4,694.00 | 4,740.00 | 4,675.00 | 4,708.00 | 301,316 |
| 18th Sep 2026 (Fri) | 4,754.00 | 4,788.00 | 4,707.00 | 4,717.00 | 436,733 |
| 17th Sep 2026 (Thu) | 4,528.00 | 4,701.00 | 4,528.00 | 4,688.00 | 348,629 |
| 16th Sep 2026 (Wed) | 4,573.00 | 4,589.00 | 4,539.00 | 4,564.00 | 250,000 |
| 15th Sep 2026 (Tue) | 4,462.00 | 4,506.00 | 4,430.00 | 4,459.00 | 244,653 |
| 14th Sep 2026 (Mon) | 4,489.00 | 4,489.00 | 4,398.00 | 4,473.00 | 370,572 |
| 11th Sep 2026 (Fri) | 4,500.00 | 4,585.00 | 4,400.00 | 4,538.00 | 347,270 |
| 10th Sep 2026 (Thu) | 4,739.00 | 4,739.00 | 4,508.00 | 4,529.00 | 446,239 |
| 9th Sep 2026 (Wed) | 4,676.00 | 4,787.00 | 4,635.00 | 4,722.00 | 258,324 |
| 8th Sep 2026 (Tue) | 4,650.00 | 4,666.00 | 4,620.00 | 4,664.00 | 161,206 |
| 7th Sep 2026 (Mon) | 4,615.00 | 4,680.00 | 4,600.00 | 4,657.00 | 162,293 |
| 4th Sep 2026 (Fri) | 4,676.00 | 4,720.00 | 4,567.00 | 4,658.00 | 493,384 |
| 3rd Sep 2026 (Thu) | 4,633.00 | 4,738.00 | 4,616.00 | 4,724.00 | 351,149 |
| 2nd Sep 2026 (Wed) | 4,513.00 | 4,625.00 | 4,487.00 | 4,582.00 | 225,874 |
| 1st Sep 2026 (Tue) | 4,680.00 | 4,681.00 | 4,523.00 | 4,567.00 | 538,930 |
| 31st Aug 2026 (Mon) | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 0 |
| 28th Aug 2026 (Fri) | 4,933.00 | 4,981.00 | 4,796.00 | 4,855.00 | 666,790 |
| 27th Aug 2026 (Thu) | 4,802.00 | 4,821.00 | 4,737.00 | 4,809.00 | 287,431 |
| 26th Aug 2026 (Wed) | 4,800.00 | 4,818.00 | 4,733.00 | 4,757.00 | 467,840 |
| 25th Aug 2026 (Tue) | 4,779.00 | 4,783.00 | 4,705.00 | 4,783.00 | 289,574 |
| 24th Aug 2026 (Mon) | 4,830.00 | 4,863.00 | 4,791.00 | 4,814.00 | 503,314 |
| 21st Aug 2026 (Fri) | 4,799.00 | 4,875.00 | 4,799.00 | 4,845.00 | 749,398 |
| 20th Aug 2026 (Thu) | 4,675.00 | 4,811.00 | 4,587.00 | 4,782.00 | 398,565 |
| 19th Aug 2026 (Wed) | 4,438.00 | 4,603.00 | 4,428.00 | 4,588.00 | 171,906 |
| 18th Aug 2026 (Tue) | 4,590.00 | 4,591.00 | 4,465.00 | 4,479.00 | 177,957 |
| 17th Aug 2026 (Mon) | 4,624.00 | 4,671.00 | 4,575.00 | 4,660.00 | 165,260 |
| 14th Aug 2026 (Fri) | 4,535.00 | 4,608.00 | 4,527.00 | 4,571.00 | 110,061 |
| 13th Aug 2026 (Thu) | 4,574.00 | 4,603.00 | 4,540.00 | 4,548.00 | 213,086 |
| 12th Aug 2026 (Wed) | 4,645.00 | 4,691.00 | 4,620.00 | 4,634.00 | 294,232 |
| 11th Aug 2026 (Tue) | 4,545.00 | 4,604.00 | 4,534.00 | 4,558.00 | 170,564 |
| 10th Aug 2026 (Mon) | 4,531.00 | 4,557.00 | 4,490.00 | 4,545.00 | 297,765 |
| 7th Aug 2026 (Fri) | 4,492.00 | 4,592.00 | 4,466.00 | 4,481.00 | 379,382 |
| 6th Aug 2026 (Thu) | 4,359.00 | 4,394.00 | 4,314.00 | 4,331.00 | 209,879 |
| 5th Aug 2026 (Wed) | 4,361.00 | 4,420.00 | 4,319.00 | 4,412.00 | 238,951 |
| 4th Aug 2026 (Tue) | 4,179.00 | 4,239.00 | 4,150.00 | 4,206.00 | 344,966 |
| 3rd Aug 2026 (Mon) | 4,110.00 | 4,126.00 | 3,998.00 | 4,056.00 | 181,793 |
| 31st Jul 2026 (Fri) | 4,117.00 | 4,125.00 | 4,048.00 | 4,048.00 | 233,907 |
| 30th Jul 2026 (Thu) | 4,079.00 | 4,148.00 | 4,064.00 | 4,134.00 | 195,273 |
| 29th Jul 2026 (Wed) | 4,159.00 | 4,164.00 | 4,061.00 | 4,081.00 | 110,162 |