| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4,258.00 | 4,261.00 | 4,186.00 | 4,236.00 | 165,502 |
| 9th Jul 2026 (Thu) | 4,184.00 | 4,289.00 | 4,175.00 | 4,283.00 | 208,071 |
| 8th Jul 2026 (Wed) | 4,322.00 | 4,322.00 | 4,086.00 | 4,086.00 | 364,389 |
| 7th Jul 2026 (Tue) | 4,350.00 | 4,395.00 | 4,314.00 | 4,318.00 | 186,739 |
| 6th Jul 2026 (Mon) | 4,405.00 | 4,444.00 | 4,375.00 | 4,408.00 | 122,137 |
| 3rd Jul 2026 (Fri) | 4,452.00 | 4,472.00 | 4,421.00 | 4,437.00 | 79,141 |
| 2nd Jul 2026 (Thu) | 4,288.00 | 4,412.00 | 4,241.00 | 4,357.00 | 233,867 |
| 1st Jul 2026 (Wed) | 4,124.00 | 4,354.00 | 4,118.00 | 4,315.00 | 182,984 |
| 30th Jun 2026 (Tue) | 4,231.00 | 4,336.00 | 4,197.00 | 4,285.00 | 392,886 |
| 29th Jun 2026 (Mon) | 4,220.00 | 4,220.00 | 4,132.00 | 4,157.00 | 139,128 |
| 26th Jun 2026 (Fri) | 4,197.00 | 4,277.00 | 4,158.00 | 4,265.00 | 308,174 |
| 25th Jun 2026 (Thu) | 4,106.00 | 4,262.00 | 4,089.00 | 4,195.00 | 462,991 |
| 24th Jun 2026 (Wed) | 4,465.00 | 4,469.00 | 4,200.00 | 4,266.00 | 396,243 |
| 23rd Jun 2026 (Tue) | 4,484.00 | 4,509.00 | 4,440.00 | 4,475.00 | 273,452 |
| 22nd Jun 2026 (Mon) | 4,793.00 | 4,806.00 | 4,721.00 | 4,726.00 | 143,044 |
| 19th Jun 2026 (Fri) | 4,669.00 | 4,704.00 | 4,620.00 | 4,653.00 | 303,985 |
| 18th Jun 2026 (Thu) | 4,925.00 | 4,936.00 | 4,750.00 | 4,754.00 | 466,945 |
| 17th Jun 2026 (Wed) | 4,990.00 | 5,031.00 | 4,932.00 | 5,015.00 | 211,501 |
| 16th Jun 2026 (Tue) | 4,949.00 | 5,040.00 | 4,933.00 | 4,960.00 | 245,312 |
| 15th Jun 2026 (Mon) | 4,966.00 | 5,046.00 | 4,960.00 | 5,006.00 | 275,108 |
| 12th Jun 2026 (Fri) | 4,719.00 | 4,822.00 | 4,683.00 | 4,800.00 | 377,760 |
| 11th Jun 2026 (Thu) | 4,559.00 | 4,594.00 | 4,479.00 | 4,559.00 | 196,835 |
| 10th Jun 2026 (Wed) | 4,615.00 | 4,663.00 | 4,505.00 | 4,607.00 | 332,950 |
| 9th Jun 2026 (Tue) | 4,869.00 | 4,898.00 | 4,637.00 | 4,663.00 | 227,331 |
| 8th Jun 2026 (Mon) | 4,779.00 | 4,909.00 | 4,765.00 | 4,893.00 | 370,295 |
| 5th Jun 2026 (Fri) | 5,142.00 | 5,188.00 | 4,885.00 | 4,899.00 | 587,931 |
| 4th Jun 2026 (Thu) | 5,187.00 | 5,305.00 | 5,174.00 | 5,225.00 | 250,004 |
| 3rd Jun 2026 (Wed) | 5,263.00 | 5,291.00 | 5,189.00 | 5,200.00 | 663,665 |
| 2nd Jun 2026 (Tue) | 5,426.00 | 5,433.00 | 5,323.00 | 5,363.00 | 356,651 |
| 1st Jun 2026 (Mon) | 5,329.00 | 5,389.00 | 5,239.00 | 5,312.00 | 319,100 |
| 29th May 2026 (Fri) | 5,367.00 | 5,399.00 | 5,289.00 | 5,359.00 | 444,480 |
| 28th May 2026 (Thu) | 5,205.00 | 5,303.00 | 5,166.00 | 5,303.00 | 659,445 |
| 27th May 2026 (Wed) | 5,318.00 | 5,344.00 | 5,208.00 | 5,282.00 | 895,446 |
| 26th May 2026 (Tue) | 5,409.00 | 5,412.00 | 5,338.00 | 5,386.00 | 757,321 |
| 25th May 2026 (Mon) | 5,373.00 | 5,373.00 | 5,373.00 | 5,373.00 | 0 |
| 22nd May 2026 (Fri) | 5,407.00 | 5,407.00 | 5,335.00 | 5,373.00 | 438,371 |
| 21st May 2026 (Thu) | 5,311.00 | 5,370.00 | 5,293.00 | 5,350.00 | 684,706 |
| 20th May 2026 (Wed) | 5,344.00 | 5,415.00 | 5,301.00 | 5,380.00 | 222,460 |
| 19th May 2026 (Tue) | 5,412.00 | 5,416.00 | 5,200.00 | 5,279.00 | 610,463 |
| 18th May 2026 (Mon) | 5,427.00 | 5,552.00 | 5,377.00 | 5,441.00 | 819,309 |
| 15th May 2026 (Fri) | 5,613.00 | 5,648.00 | 5,421.00 | 5,460.00 | 758,448 |
| 14th May 2026 (Thu) | 6,125.00 | 6,166.00 | 5,917.00 | 6,016.00 | 607,810 |
| 13th May 2026 (Wed) | 6,088.00 | 6,237.00 | 6,070.00 | 6,229.00 | 993,712 |
| 12th May 2026 (Tue) | 5,911.00 | 6,008.00 | 5,854.00 | 5,908.00 | 463,782 |
| 11th May 2026 (Mon) | 5,646.00 | 5,997.00 | 5,602.00 | 5,969.00 | 696,628 |