| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5,311.00 | 5,370.00 | 5,293.00 | 5,350.00 | 684,706 |
| 20th May 2026 (Wed) | 5,344.00 | 5,415.00 | 5,301.00 | 5,380.00 | 222,460 |
| 19th May 2026 (Tue) | 5,412.00 | 5,416.00 | 5,200.00 | 5,279.00 | 610,463 |
| 18th May 2026 (Mon) | 5,427.00 | 5,552.00 | 5,377.00 | 5,441.00 | 819,309 |
| 15th May 2026 (Fri) | 5,613.00 | 5,648.00 | 5,421.00 | 5,460.00 | 758,448 |
| 14th May 2026 (Thu) | 6,125.00 | 6,166.00 | 5,917.00 | 6,016.00 | 607,810 |
| 13th May 2026 (Wed) | 6,088.00 | 6,237.00 | 6,070.00 | 6,229.00 | 993,712 |
| 12th May 2026 (Tue) | 5,911.00 | 6,008.00 | 5,854.00 | 5,908.00 | 463,782 |
| 11th May 2026 (Mon) | 5,646.00 | 5,997.00 | 5,602.00 | 5,969.00 | 696,628 |
| 8th May 2026 (Fri) | 5,628.00 | 5,697.00 | 5,569.00 | 5,602.00 | 334,629 |
| 7th May 2026 (Thu) | 5,517.00 | 5,738.00 | 5,514.00 | 5,683.00 | 423,339 |
| 6th May 2026 (Wed) | 5,316.00 | 5,437.00 | 5,300.00 | 5,409.00 | 167,988 |
| 5th May 2026 (Tue) | 5,157.00 | 5,203.00 | 5,150.00 | 5,164.00 | 205,845 |
| 4th May 2026 (Mon) | 5,311.00 | 5,311.00 | 5,311.00 | 5,311.00 | 0 |
| 1st May 2026 (Fri) | 5,140.00 | 5,365.00 | 5,112.00 | 5,311.00 | 348,309 |
| 30th Apr 2026 (Thu) | 5,154.00 | 5,199.00 | 5,125.00 | 5,138.00 | 283,942 |
| 29th Apr 2026 (Wed) | 5,182.00 | 5,183.00 | 5,035.00 | 5,055.00 | 411,590 |
| 28th Apr 2026 (Tue) | 5,180.00 | 5,194.00 | 5,090.00 | 5,130.00 | 309,613 |
| 27th Apr 2026 (Mon) | 5,335.00 | 5,340.00 | 5,246.00 | 5,278.00 | 204,946 |
| 24th Apr 2026 (Fri) | 5,274.00 | 5,371.00 | 5,272.00 | 5,341.00 | 244,271 |
| 23rd Apr 2026 (Thu) | 5,366.00 | 5,426.00 | 5,244.00 | 5,374.00 | 342,340 |
| 22nd Apr 2026 (Wed) | 5,532.00 | 5,538.00 | 5,464.00 | 5,496.00 | 248,967 |
| 21st Apr 2026 (Tue) | 5,556.00 | 5,583.00 | 5,407.00 | 5,425.00 | 360,605 |
| 20th Apr 2026 (Mon) | 5,627.00 | 5,656.00 | 5,571.00 | 5,618.00 | 305,396 |
| 17th Apr 2026 (Fri) | 5,545.00 | 5,822.00 | 5,540.00 | 5,784.00 | 547,877 |
| 16th Apr 2026 (Thu) | 5,635.00 | 5,635.00 | 5,492.00 | 5,534.00 | 305,147 |
| 15th Apr 2026 (Wed) | 5,566.00 | 5,642.00 | 5,500.00 | 5,547.00 | 492,781 |
| 14th Apr 2026 (Tue) | 5,457.00 | 5,556.00 | 5,421.00 | 5,550.00 | 641,788 |
| 13th Apr 2026 (Mon) | 5,293.00 | 5,306.00 | 5,214.00 | 5,228.50 | 400,072 |
| 10th Apr 2026 (Fri) | 5,350.00 | 5,423.00 | 5,310.00 | 5,398.00 | 223,240 |
| 9th Apr 2026 (Thu) | 5,254.00 | 5,368.00 | 5,241.00 | 5,368.00 | 296,370 |
| 8th Apr 2026 (Wed) | 5,465.00 | 5,477.00 | 5,296.00 | 5,342.00 | 490,066 |
| 7th Apr 2026 (Tue) | 5,183.00 | 5,242.00 | 5,022.00 | 5,109.00 | 391,501 |
| 6th Apr 2026 (Mon) | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 0 |
| 3rd Apr 2026 (Fri) | 5,183.00 | 5,183.00 | 5,183.00 | 5,183.00 | 0 |
| 2nd Apr 2026 (Thu) | 5,100.00 | 5,249.00 | 5,023.00 | 5,183.00 | 670,461 |
| 1st Apr 2026 (Wed) | 5,388.00 | 5,404.00 | 5,316.00 | 5,402.00 | 519,473 |
| 31st Mar 2026 (Tue) | 5,195.00 | 5,321.00 | 5,175.00 | 5,317.00 | 373,465 |
| 30th Mar 2026 (Mon) | 5,054.00 | 5,163.00 | 5,035.00 | 5,129.00 | 326,105 |
| 27th Mar 2026 (Fri) | 4,958.00 | 5,104.00 | 4,848.00 | 5,048.00 | 271,402 |
| 26th Mar 2026 (Thu) | 4,954.00 | 4,967.00 | 4,785.00 | 4,823.00 | 351,919 |
| 25th Mar 2026 (Wed) | 5,194.00 | 5,227.00 | 5,116.00 | 5,174.00 | 451,090 |
| 24th Mar 2026 (Tue) | 4,945.00 | 4,994.00 | 4,822.00 | 4,973.00 | 435,230 |
| 23rd Mar 2026 (Mon) | 4,621.00 | 5,003.00 | 4,536.00 | 4,879.00 | 741,529 |