Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Physical Silver ETC (SSLN) Share Price

Price 5,183.00p on 06-04-2026 at 04:45:15
Change 0.00p 0%
Buy 5,190.00p
Sell 5,187.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 847.00 at 5,183.00p
Day's Volume: 0
Last Close: 5,183.00p
Open: 0.00p
ISIN: IE00B4NCWG09
Day's Range 0.00p - 0.00p
52wk Range: 2,241.00p - 8,376.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

iShares Physical Silver ETC (SSLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 847 5,183.00p Uncrossing Trade
 16:35:22 - 02-Apr-26
Buy* 1 5,189.5499p Ordinary
 16:29:52 - 02-Apr-26
Sell* 32 5,186.34p Ordinary
 16:29:24 - 02-Apr-26
Buy* 40 5,186.34p Ordinary
 16:29:23 - 02-Apr-26
Sell* 668 5,185.5525p Ordinary
 16:29:17 - 02-Apr-26
Sell* 2 5,185.1951p Ordinary
 16:29:16 - 02-Apr-26
Buy* 86 5,201.00p Automatic Execution
 16:28:02 - 02-Apr-26
Buy* 42 5,192.00p Automatic Execution
 16:27:38 - 02-Apr-26
Sell* 86 5,192.00p Automatic Execution
 16:27:38 - 02-Apr-26
Sell* 48 5,191.34p Ordinary
 16:27:00 - 02-Apr-26
See more iShares Physical Silver ETC trades

iShares Physical Silver ETC (SSLN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 5,183.00 5,183.00 5,183.00 5,183.00 0
2nd Apr 2026 (Thu) 5,100.00 5,249.00 5,023.00 5,183.00 670,461
1st Apr 2026 (Wed) 5,388.00 5,404.00 5,316.00 5,402.00 519,473
31st Mar 2026 (Tue) 5,195.00 5,321.00 5,175.00 5,317.00 373,465
30th Mar 2026 (Mon) 5,054.00 5,163.00 5,035.00 5,129.00 326,105
27th Mar 2026 (Fri) 4,958.00 5,104.00 4,848.00 5,048.00 271,402
26th Mar 2026 (Thu) 4,954.00 4,967.00 4,785.00 4,823.00 351,919
25th Mar 2026 (Wed) 5,194.00 5,227.00 5,116.00 5,174.00 451,090
24th Mar 2026 (Tue) 4,945.00 4,994.00 4,822.00 4,973.00 435,230
23rd Mar 2026 (Mon) 4,621.00 5,003.00 4,536.00 4,879.00 741,529
20th Mar 2026 (Fri) 5,167.00 5,220.00 4,900.00 4,998.00 425,315
19th Mar 2026 (Thu) 5,134.00 5,154.00 4,697.00 5,022.00 1,070,857
18th Mar 2026 (Wed) 5,688.00 5,704.00 5,411.00 5,501.00 391,760
17th Mar 2026 (Tue) 5,796.00 5,810.00 5,590.00 5,669.00 438,093
16th Mar 2026 (Mon) 5,696.00 5,846.00 5,540.00 5,702.00 441,034
13th Mar 2026 (Fri) 5,868.00 6,057.00 5,723.00 5,774.00 445,582
12th Mar 2026 (Thu) 6,187.00 6,223.00 6,039.00 6,082.00 254,039
11th Mar 2026 (Wed) 6,161.00 6,197.00 6,000.00 6,048.00 371,309
10th Mar 2026 (Tue) 6,292.00 6,343.00 6,230.00 6,338.00 671,477
9th Mar 2026 (Mon) 5,993.00 6,053.00 5,920.00 6,013.00 238,599
6th Mar 2026 (Fri) 6,037.00 6,050.00 5,843.00 5,993.00 261,352
See more iShares Physical Silver ETC price history

iShares Physical Silver ETC (SSLN) Regulatory News

Date Source Headline
2nd Apr 2026 7:10 am RNS Net Asset Value(s)
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
See more iShares Physical Silver ETC regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered