| Price | 2,502.50p on 01-07-2025 at 05:16:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 2,900.00p |
| Sell | 0.00p |
| Buy / Sell SSLN Shares | |
| Last Trade: | Unknown 32,699.00 at 2,524.50032p |
| Day's Volume: | 32,699 |
| Last Close: | 2,502.50p |
| Open: | 0.00p |
| ISIN: | IE00B4NCWG09 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 1,982.50p - 2,641.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,524.50032p |
| Shares in Issue: | N/A |
Ishs Silver (SSLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 32,699 | 2,524.50032p | OTC Trade |
06:16:04 - 01-Jul-25 |
| Buy* | 19 | 2,504.00p | SI Trade |
16:26:18 - 30-Jun-25 |
| Unknown* | 8 | 2,502.00p | SI Trade |
16:23:21 - 30-Jun-25 |
| Buy* | 1 | 2,503.00p | SI Trade |
16:22:37 - 30-Jun-25 |
| Unknown* | 0 | 2,501.00p | SI Trade |
16:21:17 - 30-Jun-25 |
| Unknown* | 0 | 2,502.00p | SI Trade |
16:20:15 - 30-Jun-25 |
| Buy* | 80 | 2,500.00p | SI Trade |
16:16:02 - 30-Jun-25 |
| Buy* | 4 | 2,498.50p | SI Trade |
16:15:05 - 30-Jun-25 |
| Sell* | 160 | 2,498.00p | Automatic Execution |
16:14:12 - 30-Jun-25 |
| Unknown* | 0 | 2,499.50p | SI Trade |
16:13:49 - 30-Jun-25 |
Ishs Silver (SSLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
