| Price | 5,288.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | -67.00p -1.25% |
| Buy | 5,299.00p |
| Sell | 5,295.00p |
| Last Trade: | Buy 286.00 at 5,288.00p |
| Day's Volume: | 648,511 |
| Last Close: | 5,288.00p |
| Open: | 5,099.00p |
| ISIN: | IE00B4NCWG09 |
| Day's Range | 5,099.00p - 5,390.00p |
| 52wk Range: | 2,168.50p - 8,376.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 5,232.34524p |
| Shares in Issue: | N/A |
iShares Physical Silver ETC (SSLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 286 | 5,288.00p | Suspected BUY Trade |
16:35:08 - 06-Feb-26 |
| Buy* | 10 | 5,299.00p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Buy* | 84 | 5,298.00p | Automatic Execution |
16:29:54 - 06-Feb-26 |
| Sell* | 96 | 5,292.496p | Ordinary |
16:29:49 - 06-Feb-26 |
| Unknown* | 0 | 5,295.00p | SI Trade |
16:29:49 - 06-Feb-26 |
| Sell* | 50 | 5,291.496p | Ordinary |
16:29:43 - 06-Feb-26 |
| Sell* | 48 | 5,290.536p | Ordinary |
16:29:42 - 06-Feb-26 |
| Buy* | 551 | 5,295.7999p | Ordinary |
16:29:35 - 06-Feb-26 |
| Unknown* | 0 | 5,293.00p | SI Trade |
16:29:32 - 06-Feb-26 |
| Unknown* | 0 | 5,296.00p | SI Trade |
16:29:29 - 06-Feb-26 |
iShares Physical Silver ETC (SSLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
