| Price | 4,396.00p on 12-12-2025 at 19:25:05 |
|---|---|
| Change | -108.00p -2.4% |
| Buy | 4,427.00p |
| Sell | 4,424.00p |
| Last Trade: | Buy 197.00 at 4,396.00p |
| Day's Volume: | 2,197,349 |
| Last Close: | 4,396.00p |
| Open: | 4,536.00p |
| ISIN: | IE00B4NCWG09 |
| Day's Range | 4,395.00p - 4,608.00p |
| 52wk Range: | 2,168.50p - 4,608.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 4,538.12575p |
| Shares in Issue: | N/A |
Ishs Silver (SSLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 197 | 4,396.00p | Suspected BUY Trade |
16:35:15 - 12-Dec-25 |
| Unknown* | 0 | 4,428.00p | SI Trade |
16:29:58 - 12-Dec-25 |
| Buy* | 1,129 | 4,427.7999p | Ordinary |
16:29:53 - 12-Dec-25 |
| Buy* | 22 | 4,425.7979p | Ordinary |
16:29:27 - 12-Dec-25 |
| Buy* | 112 | 4,426.434p | Ordinary |
16:29:24 - 12-Dec-25 |
| Buy* | 2 | 4,429.00p | SI Trade |
16:29:18 - 12-Dec-25 |
| Sell* | 45 | 4,425.664p | Ordinary |
16:29:04 - 12-Dec-25 |
| Buy* | 100 | 4,425.00p | Automatic Execution |
16:29:01 - 12-Dec-25 |
| Buy* | 45 | 4,424.499p | Ordinary |
16:29:01 - 12-Dec-25 |
| Sell* | 150 | 4,424.00p | Automatic Execution |
16:28:56 - 12-Dec-25 |
Ishs Silver (SSLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
