Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs Silver (SSLN) Share Price

Price 2,420.50p on 03-06-2025 at 05:00:06
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell SSLN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,189.00 at 2,420.50p
Day's Volume: 0
Last Close: 2,420.50p
Open: 0.00p
ISIN: IE00B4NCWG09
Day's Range 0.00p - 0.00p
52wk Range: 1,982.50p - 2,556.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishs Silver (SSLN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,189 2,420.50p Uncrossing Trade
 16:35:04 - 02-Jun-25
Sell* 23 2,419.50p SI Trade
 16:29:02 - 02-Jun-25
Sell* 443 2,418.50p SI Trade
 16:27:42 - 02-Jun-25
Sell* 737 2,418.00p Automatic Execution
 16:27:41 - 02-Jun-25
Sell* 737 2,418.00p SI Trade
 16:27:40 - 02-Jun-25
Sell* 737 2,418.00p Automatic Execution
 16:27:38 - 02-Jun-25
Sell* 736 2,417.50p SI Trade
 16:27:38 - 02-Jun-25
Sell* 553 2,417.00p Automatic Execution
 16:27:32 - 02-Jun-25
Sell* 184 2,417.50p Automatic Execution
 16:27:32 - 02-Jun-25
Sell* 737 2,418.00p SI Trade
 16:27:29 - 02-Jun-25
See more Ishs Silver trades

Ishs Silver (SSLN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 2,354.00 2,422.50 2,340.50 2,420.50 128,873
30th May 2025 (Fri) 2,345.00 2,353.00 2,330.50 2,334.50 64,497
29th May 2025 (Thu) 2,347.50 2,369.00 2,340.00 2,350.25 34,001
28th May 2025 (Wed) 2,356.00 2,356.50 2,340.00 2,338.25 39,918
27th May 2025 (Tue) 2,333.00 2,333.00 2,309.00 2,332.75 69,500
26th May 2025 (Mon) 2,342.10 2,342.10 2,342.10 2,342.10 0
23rd May 2025 (Fri) 2,355.50 2,355.50 2,328.00 2,354.25 36,090
22nd May 2025 (Thu) 2,370.00 2,375.50 2,323.00 2,342.50 166,287
21st May 2025 (Wed) 2,352.00 2,370.00 2,352.00 2,374.25 64,664
20th May 2025 (Tue) 2,296.00 2,346.00 2,296.00 2,345.25 80,491
19th May 2025 (Mon) 2,323.00 2,323.00 2,302.00 2,310.00 17,315
16th May 2025 (Fri) 2,313.50 2,319.50 2,290.00 2,305.00 39,479
15th May 2025 (Thu) 2,290.50 2,329.50 2,274.00 2,328.50 39,994
14th May 2025 (Wed) 2,350.00 2,354.00 2,302.50 2,314.25 105,395
13th May 2025 (Tue) 2,395.00 2,399.50 2,347.50 2,364.75 118,476
12th May 2025 (Mon) 2,371.00 2,371.50 2,310.00 2,353.00 61,696
9th May 2025 (Fri) 2,342.00 2,350.00 2,336.00 2,343.00 25,009
8th May 2025 (Thu) 2,323.50 2,336.00 2,317.00 2,341.25 12,617
7th May 2025 (Wed) 2,360.00 2,361.50 2,325.00 2,329.25 37,506
6th May 2025 (Tue) 2,366.50 2,370.00 2,355.50 2,369.00 71,059
5th May 2025 (Mon) 2,343.27 2,343.27 2,343.27 2,343.27 0
See more Ishs Silver price history

Ishs Silver (SSLN) Regulatory News

Date Source Headline
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishs Silver regulatory news
FTSE 100 Latest
Value8,774.26
Change0.00

Login to your account

Forgot Password?

Not Registered