| Price | 2,377.00p on 22-11-2024 at 19:00:01 |
|---|---|
| Change | 41.25p 1.77% |
| Buy | 2,378.00p |
| Sell | 2,376.00p |
| Buy / Sell SSLN Shares | |
| Last Trade: | Unknown 107.00 at 2,331.33p |
| Day's Volume: | 122,084 |
| Last Close: | 2,377.00p |
| Open: | 2,380.00p |
| ISIN: | IE00B4NCWG09 |
| Day's Range | 2,363.00p - 2,395.50p |
| 52wk Range: | 1,651.00p - 2,556.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,379.85335p |
| Shares in Issue: | N/A |
Recent Trades History Ishs Silver (SSLN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 107 | 2,331.33p | Ordinary |
12:10:54 - 20-Nov-24 |
| Unknown* | 86 | 2,326.562p | Ordinary |
11:32:30 - 20-Nov-24 |
| Unknown* | 127 | 2,346.493p | Ordinary |
13:11:09 - 20-Nov-24 |
| Unknown* | 429 | 2,329.109p | Ordinary |
10:39:36 - 20-Nov-24 |
| Unknown* | 2,150 | 2,325.554p | Ordinary |
10:11:29 - 20-Nov-24 |
| Unknown* | 213 | 2,337.616p | Ordinary |
15:47:35 - 20-Nov-24 |
| Unknown* | 170 | 2,327.642p | Ordinary |
09:00:20 - 20-Nov-24 |
| Unknown* | 214 | 2,331.005p | Ordinary |
09:38:15 - 20-Nov-24 |
| Unknown* | 20 | 2,345.737p | Ordinary |
13:19:19 - 20-Nov-24 |
| Unknown* | 211 | 2,338.297p | Ordinary |
15:51:45 - 20-Nov-24 |
