| Price | 3,018.00p on 22-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Sell 489.00 at 3,018.00p |
| Day's Volume: | 0 |
| Last Close: | 3,018.00p |
| Open: | 0.00p |
| ISIN: | IE00B4NCWG09 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,168.50p - 3,027.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishs Silver (SSLN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 489 | 3,018.00p | Uncrossing Trade |
16:35:10 - 19-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
16:29:56 - 19-Sep-25 |
| Unknown* | 0 | 3,022.00p | SI Trade |
16:28:34 - 19-Sep-25 |
| Buy* | 1 | 3,024.00p | SI Trade |
16:28:07 - 19-Sep-25 |
| Sell* | 119 | 3,024.00p | Automatic Execution |
16:28:04 - 19-Sep-25 |
| Sell* | 143 | 3,024.00p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Sell* | 100 | 3,024.00p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Sell* | 143 | 3,024.00p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Sell* | 100 | 3,024.00p | Automatic Execution |
16:28:02 - 19-Sep-25 |
| Sell* | 143 | 3,024.00p | Automatic Execution |
16:28:02 - 19-Sep-25 |
Ishs Silver (SSLN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
