| Price | €2.87 on 06-02-2026 at 18:50:08 |
|---|---|
| Change | €-0.0875 -2.99% |
| Buy | €2.855 |
| Sell | €2.825 |
| Last Trade: | Buy 18.00 at €2.885 |
| Day's Volume: | 23,828 |
| Last Close: | €2.84 |
| Open: | €3.22 |
| ISIN: | XS3231934442 |
| Day's Range | €2.83 - €3.22 |
| 52wk Range: | €0.091 - €18.04 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.926977 |
| Shares in Issue: | N/A |
-3x Silver (SSLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | €2.885 | SI Trade |
16:26:06 - 06-Feb-26 |
| Buy* | 502 | €2.87 | Automatic Execution |
16:00:49 - 06-Feb-26 |
| Buy* | 3 | €2.76 | SI Trade |
15:37:47 - 06-Feb-26 |
| Buy* | 3 | €2.72 | SI Trade |
15:35:42 - 06-Feb-26 |
| Sell* | 40 | €2.715 | SI Trade |
15:24:52 - 06-Feb-26 |
| Buy* | 40 | €2.76 | SI Trade |
14:59:55 - 06-Feb-26 |
| Sell* | 600 | €2.765 | SI Trade |
14:49:42 - 06-Feb-26 |
| Buy* | 600 | €2.79 | SI Trade |
14:40:35 - 06-Feb-26 |
| Sell* | 23 | €2.825 | SI Trade |
14:33:42 - 06-Feb-26 |
| Buy* | 60 | €2.86 | SI Trade |
14:32:27 - 06-Feb-26 |
-3x Silver (SSLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
