| Price | €1.772 on 05-05-2026 at 18:50:09 |
|---|---|
| Change | €0.137 8.48% |
| Buy | €1.756 |
| Sell | €1.748 |
| Last Trade: | Buy 562.00 at €1.772 |
| Day's Volume: | 2,449 |
| Last Close: | €1.752 |
| Open: | €1.772 |
| ISIN: | XS3231934442 |
| Day's Range | €1.746 - €1.772 |
| 52wk Range: | €0.091 - €18.04 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.761938 |
| Shares in Issue: | N/A |
-3x Silver (SSLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 562 | €1.772 | Automatic Execution |
15:15:22 - 05-May-26 |
| Sell* | 424 | €1.746 | Automatic Execution |
15:00:55 - 05-May-26 |
| Sell* | 150 | €1.75 | Automatic Execution |
08:33:57 - 05-May-26 |
| Sell* | 469 | €1.75 | Automatic Execution |
08:31:14 - 05-May-26 |
| Buy* | 300 | €1.772 | Automatic Execution |
08:28:36 - 05-May-26 |
| Buy* | 544 | €1.772 | Automatic Execution |
08:28:36 - 05-May-26 |
| Buy* | 523 | €1.598 | Automatic Execution |
15:41:10 - 01-May-26 |
| Buy* | 523 | €1.598 | Automatic Execution |
15:41:09 - 01-May-26 |
| Buy* | 591 | €1.694 | Automatic Execution |
14:13:38 - 01-May-26 |
| Buy* | 483 | €1.73 | Automatic Execution |
13:55:23 - 01-May-26 |
-3x Silver (SSLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
