| Price | €2.055 on 19-06-2026 at 18:35:05 |
|---|---|
| Change | €0.1275 6.49% |
| Buy | €2.145 |
| Sell | €2.04 |
| Last Trade: | Sell 204.00 at €2.055 |
| Day's Volume: | 17,569 |
| Last Close: | €2.0925 |
| Open: | €2.185 |
| ISIN: | XS3231934442 |
| Day's Range | €2.05 - €2.185 |
| 52wk Range: | €0.091 - €18.04 |
| Market Capitalisation: | €N/A |
| VWAP: | €2.086294 |
| Shares in Issue: | N/A |
-3x Silver (SSLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | €2.055 | Automatic Execution |
14:11:00 - 19-Jun-26 |
| Sell* | 1,000 | €2.06 | Automatic Execution |
14:11:00 - 19-Jun-26 |
| Sell* | 76 | €2.13 | Automatic Execution |
13:50:31 - 19-Jun-26 |
| Sell* | 77 | €2.13 | Automatic Execution |
13:50:26 - 19-Jun-26 |
| Sell* | 76 | €2.12 | Automatic Execution |
13:10:18 - 19-Jun-26 |
| Buy* | 77 | €2.13 | Automatic Execution |
13:01:09 - 19-Jun-26 |
| Sell* | 76 | €2.13 | Automatic Execution |
13:00:11 - 19-Jun-26 |
| Buy* | 77 | €2.13 | Automatic Execution |
12:50:56 - 19-Jun-26 |
| Sell* | 76 | €2.13 | Automatic Execution |
12:50:19 - 19-Jun-26 |
| Sell* | 77 | €2.13 | Automatic Execution |
12:20:24 - 19-Jun-26 |
-3x Silver (SSLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
