| Price | €1.49 on 27-08-2026 at 18:15:06 |
|---|---|
| Change | €-0.048 -3.23% |
| Buy | €1.44 |
| Sell | €1.432 |
| Last Trade: | Sell 38.00 at €1.49 |
| Day's Volume: | 132 |
| Last Close: | €1.436 |
| Open: | €1.452 |
| ISIN: | XS3231934442 |
| Day's Range | €1.452 - €1.49 |
| 52wk Range: | €0.091 - €18.04 |
| Market Capitalisation: | €N/A |
| VWAP: | €1.46603 |
| Shares in Issue: | N/A |
-3x Silver (SSLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | €1.49 | Automatic Execution |
14:00:36 - 27-Aug-26 |
| Buy* | 34 | €1.464 | Automatic Execution |
11:52:40 - 27-Aug-26 |
| Buy* | 60 | €1.452 | Automatic Execution |
08:32:42 - 27-Aug-26 |
| Buy* | 930 | €1.486 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 930 | €1.486 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 495 | €1.502 | Automatic Execution |
14:58:56 - 25-Aug-26 |
| Sell* | 10 | €1.502 | Automatic Execution |
14:57:09 - 25-Aug-26 |
| Sell* | 495 | €1.502 | Automatic Execution |
14:57:09 - 25-Aug-26 |
| Buy* | 600 | €1.51 | Automatic Execution |
14:53:49 - 25-Aug-26 |
| Sell* | 275 | €1.486 | Automatic Execution |
11:53:49 - 25-Aug-26 |
-3x Silver (SSLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
