| Date | Open | High | Low | Close | Volume |
| 19th Jun 2026 (Fri) | 2.185 | 2.185 | 2.05 | 2.0925 | 17,569 |
| 18th Jun 2026 (Thu) | 1.746 | 1.902 | 1.746 | 1.965 | 1,089 |
| 17th Jun 2026 (Wed) | 1.67 | 1.67 | 1.602 | 1.602 | 0 |
| 16th Jun 2026 (Tue) | 1.597 | 1.67 | 1.597 | 1.67 | 0 |
| 15th Jun 2026 (Mon) | 1.614 | 1.614 | 1.614 | 1.597 | 560 |
| 12th Jun 2026 (Fri) | 1.974 | 1.974 | 1.844 | 1.839 | 1,110 |
| 11th Jun 2026 (Thu) | 2.17 | 2.34 | 2.165 | 2.235 | 3,692 |
| 10th Jun 2026 (Wed) | 2.19 | 2.28 | 2.065 | 2.16 | 58,048 |
| 9th Jun 2026 (Tue) | 1.862 | 2.05 | 1.82 | 2.075 | 5,034 |
| 8th Jun 2026 (Mon) | 1.856 | 1.978 | 1.844 | 1.837 | 66,884 |
| 5th Jun 2026 (Fri) | 1.59 | 1.824 | 1.584 | 1.82 | 27,598 |
| 4th Jun 2026 (Thu) | 1.55 | 1.55 | 1.55 | 1.527 | 300 |
| 3rd Jun 2026 (Wed) | 1.486 | 1.53 | 1.486 | 1.541 | 59 |
| 2nd Jun 2026 (Tue) | 1.34 | 1.34 | 1.34 | 1.394 | 70 |
| 1st Jun 2026 (Mon) | 1.40 | 1.48 | 1.392 | 1.464 | 1,260 |
| 29th May 2026 (Fri) | 1.446 | 1.446 | 1.39 | 1.389 | 13,731 |
| 28th May 2026 (Thu) | 1.534 | 1.534 | 1.47 | 1.465 | 93,922 |
| 27th May 2026 (Wed) | 1.422 | 1.486 | 1.422 | 1.481 | 15,718 |
| 26th May 2026 (Tue) | 1.356 | 1.376 | 1.356 | 1.404 | 825 |
| 25th May 2026 (Mon) | 1.416 | 1.416 | 1.416 | 1.416 | 0 |
| 22nd May 2026 (Fri) | 1.453 | 1.453 | 1.416 | 1.416 | 0 |
| 21st May 2026 (Thu) | 1.468 | 1.468 | 1.468 | 1.453 | 149 |
| 20th May 2026 (Wed) | 1.448 | 1.448 | 1.432 | 1.421 | 887 |
| 19th May 2026 (Tue) | 1.42 | 1.562 | 1.42 | 1.521 | 665 |
| 18th May 2026 (Mon) | 1.444 | 1.446 | 1.352 | 1.412 | 48,992 |
| 15th May 2026 (Fri) | 1.29 | 1.416 | 1.284 | 1.41 | 47,660 |
| 14th May 2026 (Thu) | 0.982 | 1.098 | 0.982 | 1.068 | 113,316 |
| 13th May 2026 (Wed) | 1.014 | 1.022 | 0.945 | 0.9465 | 96,255 |
| 12th May 2026 (Tue) | 1.08 | 1.124 | 1.07 | 1.119 | 119,341 |
| 11th May 2026 (Mon) | 1.298 | 1.30 | 1.04 | 1.047 | 223,090 |
| 8th May 2026 (Fri) | 1.342 | 1.342 | 1.248 | 1.309 | 11,573 |
| 7th May 2026 (Thu) | 1.366 | 1.366 | 1.206 | 1.25 | 146,632 |
| 6th May 2026 (Wed) | 1.606 | 1.606 | 1.444 | 1.46 | 45,031 |
| 5th May 2026 (Tue) | 1.772 | 1.772 | 1.746 | 1.752 | 2,449 |
| 4th May 2026 (Mon) | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 1st May 2026 (Fri) | 1.812 | 1.812 | 1.598 | 1.615 | 4,280 |
| 30th Apr 2026 (Thu) | 1.852 | 1.852 | 1.776 | 1.795 | 6,636 |
| 29th Apr 2026 (Wed) | 1.814 | 1.938 | 1.814 | 1.936 | 24,857 |
| 28th Apr 2026 (Tue) | 1.794 | 1.862 | 1.794 | 1.837 | 9,513 |
| 27th Apr 2026 (Mon) | 1.651 | 1.681 | 1.651 | 1.681 | 0 |
| 24th Apr 2026 (Fri) | 1.738 | 1.738 | 1.738 | 1.651 | 2,100 |
| 23rd Apr 2026 (Thu) | 1.596 | 1.654 | 1.596 | 1.622 | 66,871 |
| 22nd Apr 2026 (Wed) | 1.48 | 1.536 | 1.48 | 1.51 | 43,358 |
| 21st Apr 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.59 | 393 |