| Date | Open | High | Low | Close | Volume |
| 26th Aug 2026 (Wed) | 1.456 | 1.484 | 1.456 | 1.484 | 0 |
| 25th Aug 2026 (Tue) | 1.486 | 1.51 | 1.486 | 1.456 | 4,160 |
| 24th Aug 2026 (Mon) | 1.416 | 1.428 | 1.416 | 1.401 | 2,119 |
| 21st Aug 2026 (Fri) | 1.398 | 1.398 | 1.362 | 1.387 | 6,215 |
| 20th Aug 2026 (Thu) | 1.63 | 1.63 | 1.446 | 1.427 | 6,059 |
| 19th Aug 2026 (Wed) | 1.872 | 1.872 | 1.65 | 1.675 | 12,546 |
| 18th Aug 2026 (Tue) | 1.626 | 1.854 | 1.626 | 1.854 | 0 |
| 17th Aug 2026 (Mon) | 1.746 | 1.746 | 1.626 | 1.626 | 0 |
| 14th Aug 2026 (Fri) | 1.784 | 1.81 | 1.774 | 1.746 | 3,534 |
| 13th Aug 2026 (Thu) | 1.804 | 1.804 | 1.768 | 1.799 | 9,334 |
| 12th Aug 2026 (Wed) | 1.674 | 1.692 | 1.666 | 1.697 | 3,433 |
| 11th Aug 2026 (Tue) | 1.814 | 1.818 | 1.76 | 1.781 | 9,864 |
| 10th Aug 2026 (Mon) | 1.894 | 1.894 | 1.807 | 1.807 | 0 |
| 7th Aug 2026 (Fri) | 1.898 | 1.898 | 1.766 | 1.894 | 545 |
| 6th Aug 2026 (Thu) | 2.01 | 2.1325 | 2.01 | 2.1325 | 0 |
| 5th Aug 2026 (Wed) | 2.095 | 2.15 | 2.01 | 2.01 | 577 |
| 4th Aug 2026 (Tue) | 2.46 | 2.46 | 2.31 | 2.3775 | 154 |
| 3rd Aug 2026 (Mon) | 2.6425 | 2.6625 | 2.6425 | 2.6625 | 0 |
| 31st Jul 2026 (Fri) | 2.535 | 2.66 | 2.535 | 2.6425 | 1,007 |
| 30th Jul 2026 (Thu) | 2.625 | 2.64 | 2.525 | 2.5275 | 1,118 |
| 29th Jul 2026 (Wed) | 2.59 | 2.685 | 2.59 | 2.7525 | 504 |
| 28th Jul 2026 (Tue) | 2.72 | 2.75 | 2.715 | 2.7225 | 660 |
| 27th Jul 2026 (Mon) | 2.415 | 2.415 | 2.415 | 2.5425 | 215 |
| 24th Jul 2026 (Fri) | 2.60 | 2.64 | 2.57 | 2.5075 | 2,084 |
| 23rd Jul 2026 (Thu) | 2.70 | 2.70 | 2.65 | 2.705 | 5,093 |
| 22nd Jul 2026 (Wed) | 2.455 | 2.50 | 2.275 | 2.345 | 16,640 |
| 21st Jul 2026 (Tue) | 2.505 | 2.59 | 2.50 | 2.4825 | 31,406 |
| 20th Jul 2026 (Mon) | 2.785 | 2.85 | 2.755 | 2.80 | 1,269 |
| 17th Jul 2026 (Fri) | 3.07 | 3.105 | 3.00 | 2.9675 | 1,277 |
| 16th Jul 2026 (Thu) | 2.77 | 2.91 | 2.77 | 2.9025 | 1,500 |
| 15th Jul 2026 (Wed) | 2.5275 | 2.7275 | 2.5275 | 2.7275 | 0 |
| 14th Jul 2026 (Tue) | 2.67 | 2.70 | 2.62 | 2.5275 | 12,704 |
| 13th Jul 2026 (Mon) | 2.63 | 2.63 | 2.63 | 2.6925 | 59 |
| 10th Jul 2026 (Fri) | 2.51 | 2.51 | 2.51 | 2.475 | 57 |
| 9th Jul 2026 (Thu) | 2.555 | 2.555 | 2.40 | 2.4025 | 4,200 |
| 8th Jul 2026 (Wed) | 2.53 | 2.735 | 2.53 | 2.785 | 13,105 |
| 7th Jul 2026 (Tue) | 2.2875 | 2.39 | 2.2875 | 2.39 | 0 |
| 6th Jul 2026 (Mon) | 2.28 | 2.28 | 2.265 | 2.2875 | 230 |
| 3rd Jul 2026 (Fri) | 2.3525 | 2.3525 | 2.2125 | 2.2125 | 0 |
| 2nd Jul 2026 (Thu) | 2.55 | 2.55 | 2.23 | 2.3525 | 8,703 |
| 1st Jul 2026 (Wed) | 2.79 | 2.925 | 2.40 | 2.4825 | 6,913 |
| 30th Jun 2026 (Tue) | 2.63 | 2.63 | 2.44 | 2.54 | 1,487 |
| 29th Jun 2026 (Mon) | 2.685 | 2.825 | 2.685 | 2.7775 | 2,342 |