Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Silver (SSLE) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Jul 2026 (Fri) 2.535 2.66 2.535 2.6425 1,007
30th Jul 2026 (Thu) 2.625 2.64 2.525 2.5275 1,118
29th Jul 2026 (Wed) 2.59 2.685 2.59 2.7525 504
28th Jul 2026 (Tue) 2.72 2.75 2.715 2.7225 660
27th Jul 2026 (Mon) 2.415 2.415 2.415 2.5425 215
24th Jul 2026 (Fri) 2.60 2.64 2.57 2.5075 2,084
23rd Jul 2026 (Thu) 2.70 2.70 2.65 2.705 5,093
22nd Jul 2026 (Wed) 2.455 2.50 2.275 2.345 16,640
21st Jul 2026 (Tue) 2.505 2.59 2.50 2.4825 31,406
20th Jul 2026 (Mon) 2.785 2.85 2.755 2.80 1,269
17th Jul 2026 (Fri) 3.07 3.105 3.00 2.9675 1,277
16th Jul 2026 (Thu) 2.77 2.91 2.77 2.9025 1,500
15th Jul 2026 (Wed) 2.5275 2.7275 2.5275 2.7275 0
14th Jul 2026 (Tue) 2.67 2.70 2.62 2.5275 12,704
13th Jul 2026 (Mon) 2.63 2.63 2.63 2.6925 59
10th Jul 2026 (Fri) 2.51 2.51 2.51 2.475 57
9th Jul 2026 (Thu) 2.555 2.555 2.40 2.4025 4,200
8th Jul 2026 (Wed) 2.53 2.735 2.53 2.785 13,105
7th Jul 2026 (Tue) 2.2875 2.39 2.2875 2.39 0
6th Jul 2026 (Mon) 2.28 2.28 2.265 2.2875 230
3rd Jul 2026 (Fri) 2.3525 2.3525 2.2125 2.2125 0
2nd Jul 2026 (Thu) 2.55 2.55 2.23 2.3525 8,703
1st Jul 2026 (Wed) 2.79 2.925 2.40 2.4825 6,913
30th Jun 2026 (Tue) 2.63 2.63 2.44 2.54 1,487
29th Jun 2026 (Mon) 2.685 2.825 2.685 2.7775 2,342
26th Jun 2026 (Fri) 2.78 2.82 2.58 2.59 15,352
25th Jun 2026 (Thu) 2.975 2.975 2.70 2.74 5,848
24th Jun 2026 (Wed) 2.50 2.75 2.50 2.71 4,211
23rd Jun 2026 (Tue) 2.245 2.39 2.245 2.3625 2,312
22nd Jun 2026 (Mon) 1.918 1.984 1.90 1.989 4,028
19th Jun 2026 (Fri) 2.185 2.185 2.05 2.0925 17,569
18th Jun 2026 (Thu) 1.746 1.902 1.746 1.965 1,089
17th Jun 2026 (Wed) 1.67 1.67 1.602 1.602 0
16th Jun 2026 (Tue) 1.597 1.67 1.597 1.67 0
15th Jun 2026 (Mon) 1.614 1.614 1.614 1.597 560
12th Jun 2026 (Fri) 1.974 1.974 1.844 1.839 1,110
11th Jun 2026 (Thu) 2.17 2.34 2.165 2.235 3,692
10th Jun 2026 (Wed) 2.19 2.28 2.065 2.16 58,048
9th Jun 2026 (Tue) 1.862 2.05 1.82 2.075 5,034
8th Jun 2026 (Mon) 1.856 1.978 1.844 1.837 66,884
5th Jun 2026 (Fri) 1.59 1.824 1.584 1.82 27,598
4th Jun 2026 (Thu) 1.55 1.55 1.55 1.527 300
3rd Jun 2026 (Wed) 1.486 1.53 1.486 1.541 59
2nd Jun 2026 (Tue) 1.34 1.34 1.34 1.394 70
1st Jun 2026 (Mon) 1.40 1.48 1.392 1.464 1,260
FTSE 100 Latest
Value10,868.05
Change-29.22