| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 2.61 | 2.61 | 2.61 | 2.61 | 0 |
| 27th Oct 2026 (Tue) | 2.78 | 2.78 | 2.675 | 2.61 | 4,900 |
| 26th Oct 2026 (Mon) | 2.80 | 2.80 | 2.80 | 2.6375 | 3,820 |
| 23rd Oct 2026 (Fri) | 2.655 | 2.78 | 2.65 | 2.635 | 26,395 |
| 22nd Oct 2026 (Thu) | 2.2125 | 2.495 | 2.2125 | 2.495 | 0 |
| 21st Oct 2026 (Wed) | 2.20 | 2.2125 | 2.20 | 2.2125 | 0 |
| 20th Oct 2026 (Tue) | 2.13 | 2.18 | 2.115 | 2.20 | 40,371 |
| 19th Oct 2026 (Mon) | 2.2375 | 2.25 | 2.2375 | 2.25 | 0 |
| 16th Oct 2026 (Fri) | 2.2875 | 2.2875 | 2.2375 | 2.2375 | 0 |
| 15th Oct 2026 (Thu) | 2.4475 | 2.4475 | 2.2875 | 2.2875 | 0 |
| 14th Oct 2026 (Wed) | 2.43 | 2.43 | 2.43 | 2.4475 | 4,780 |
| 13th Oct 2026 (Tue) | 2.003 | 2.095 | 2.003 | 2.095 | 0 |
| 12th Oct 2026 (Mon) | 1.939 | 2.003 | 1.939 | 2.003 | 0 |
| 9th Oct 2026 (Fri) | 2.15 | 2.15 | 1.939 | 1.939 | 0 |
| 8th Oct 2026 (Thu) | 2.07 | 2.15 | 2.07 | 2.15 | 0 |
| 7th Oct 2026 (Wed) | 1.914 | 2.07 | 1.914 | 2.07 | 0 |
| 6th Oct 2026 (Tue) | 1.926 | 1.926 | 1.914 | 1.914 | 0 |
| 5th Oct 2026 (Mon) | 2.0275 | 2.0275 | 1.926 | 1.926 | 0 |
| 2nd Oct 2026 (Fri) | 1.969 | 2.0275 | 1.969 | 2.0275 | 0 |
| 1st Oct 2026 (Thu) | 1.989 | 1.989 | 1.969 | 1.969 | 0 |
| 30th Sep 2026 (Wed) | 1.952 | 1.989 | 1.952 | 1.989 | 0 |
| 29th Sep 2026 (Tue) | 1.914 | 1.952 | 1.914 | 1.952 | 0 |
| 28th Sep 2026 (Mon) | 1.665 | 1.914 | 1.665 | 1.914 | 0 |
| 25th Sep 2026 (Fri) | 1.756 | 1.756 | 1.665 | 1.665 | 0 |
| 24th Sep 2026 (Thu) | 1.651 | 1.756 | 1.651 | 1.756 | 0 |
| 23rd Sep 2026 (Wed) | 1.559 | 1.651 | 1.559 | 1.651 | 0 |
| 22nd Sep 2026 (Tue) | 1.54 | 1.559 | 1.54 | 1.559 | 0 |
| 21st Sep 2026 (Mon) | 1.52 | 1.54 | 1.52 | 1.54 | 0 |
| 18th Sep 2026 (Fri) | 1.56 | 1.56 | 1.52 | 1.52 | 0 |
| 17th Sep 2026 (Thu) | 1.662 | 1.662 | 1.56 | 1.56 | 0 |
| 16th Sep 2026 (Wed) | 1.773 | 1.773 | 1.662 | 1.662 | 0 |
| 15th Sep 2026 (Tue) | 1.771 | 1.773 | 1.771 | 1.773 | 0 |
| 14th Sep 2026 (Mon) | 1.667 | 1.771 | 1.667 | 1.771 | 0 |
| 11th Sep 2026 (Fri) | 1.672 | 1.672 | 1.667 | 1.667 | 0 |
| 10th Sep 2026 (Thu) | 1.495 | 1.672 | 1.495 | 1.672 | 0 |
| 9th Sep 2026 (Wed) | 1.555 | 1.555 | 1.495 | 1.495 | 0 |
| 8th Sep 2026 (Tue) | 1.592 | 1.592 | 1.592 | 1.555 | 758 |
| 7th Sep 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.548 | 966 |
| 4th Sep 2026 (Fri) | 1.524 | 1.644 | 1.514 | 1.571 | 43,321 |
| 3rd Sep 2026 (Thu) | 1.592 | 1.592 | 1.498 | 1.479 | 14,658 |
| 2nd Sep 2026 (Wed) | 1.718 | 1.776 | 1.646 | 1.659 | 13,780 |
| 1st Sep 2026 (Tue) | 1.596 | 1.72 | 1.596 | 1.678 | 5,846 |
| 31st Aug 2026 (Mon) | 1.401 | 1.401 | 1.401 | 1.401 | 0 |
| 28th Aug 2026 (Fri) | 1.348 | 1.438 | 1.30 | 1.401 | 1,515 |