| Date | Open | High | Low | Close | Volume |
| 16th Sep 2026 (Wed) | 1.773 | 1.773 | 1.662 | 1.662 | 0 |
| 15th Sep 2026 (Tue) | 1.771 | 1.773 | 1.771 | 1.773 | 0 |
| 14th Sep 2026 (Mon) | 1.667 | 1.771 | 1.667 | 1.771 | 0 |
| 11th Sep 2026 (Fri) | 1.672 | 1.672 | 1.667 | 1.667 | 0 |
| 10th Sep 2026 (Thu) | 1.495 | 1.672 | 1.495 | 1.672 | 0 |
| 9th Sep 2026 (Wed) | 1.555 | 1.555 | 1.495 | 1.495 | 0 |
| 8th Sep 2026 (Tue) | 1.592 | 1.592 | 1.592 | 1.555 | 758 |
| 7th Sep 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.548 | 966 |
| 4th Sep 2026 (Fri) | 1.524 | 1.644 | 1.514 | 1.571 | 43,321 |
| 3rd Sep 2026 (Thu) | 1.592 | 1.592 | 1.498 | 1.479 | 14,658 |
| 2nd Sep 2026 (Wed) | 1.718 | 1.776 | 1.646 | 1.659 | 13,780 |
| 1st Sep 2026 (Tue) | 1.596 | 1.72 | 1.596 | 1.678 | 5,846 |
| 31st Aug 2026 (Mon) | 1.401 | 1.401 | 1.401 | 1.401 | 0 |
| 28th Aug 2026 (Fri) | 1.348 | 1.438 | 1.30 | 1.401 | 1,515 |
| 27th Aug 2026 (Thu) | 1.452 | 1.49 | 1.452 | 1.436 | 132 |
| 26th Aug 2026 (Wed) | 1.456 | 1.484 | 1.456 | 1.484 | 0 |
| 25th Aug 2026 (Tue) | 1.486 | 1.51 | 1.486 | 1.456 | 4,160 |
| 24th Aug 2026 (Mon) | 1.416 | 1.428 | 1.416 | 1.401 | 2,119 |
| 21st Aug 2026 (Fri) | 1.398 | 1.398 | 1.362 | 1.387 | 6,215 |
| 20th Aug 2026 (Thu) | 1.63 | 1.63 | 1.446 | 1.427 | 6,059 |
| 19th Aug 2026 (Wed) | 1.872 | 1.872 | 1.65 | 1.675 | 12,546 |
| 18th Aug 2026 (Tue) | 1.626 | 1.854 | 1.626 | 1.854 | 0 |
| 17th Aug 2026 (Mon) | 1.746 | 1.746 | 1.626 | 1.626 | 0 |
| 14th Aug 2026 (Fri) | 1.784 | 1.81 | 1.774 | 1.746 | 3,534 |
| 13th Aug 2026 (Thu) | 1.804 | 1.804 | 1.768 | 1.799 | 9,334 |
| 12th Aug 2026 (Wed) | 1.674 | 1.692 | 1.666 | 1.697 | 3,433 |
| 11th Aug 2026 (Tue) | 1.814 | 1.818 | 1.76 | 1.781 | 9,864 |
| 10th Aug 2026 (Mon) | 1.894 | 1.894 | 1.807 | 1.807 | 0 |
| 7th Aug 2026 (Fri) | 1.898 | 1.898 | 1.766 | 1.894 | 545 |
| 6th Aug 2026 (Thu) | 2.01 | 2.1325 | 2.01 | 2.1325 | 0 |
| 5th Aug 2026 (Wed) | 2.095 | 2.15 | 2.01 | 2.01 | 577 |
| 4th Aug 2026 (Tue) | 2.46 | 2.46 | 2.31 | 2.3775 | 154 |
| 3rd Aug 2026 (Mon) | 2.6425 | 2.6625 | 2.6425 | 2.6625 | 0 |
| 31st Jul 2026 (Fri) | 2.535 | 2.66 | 2.535 | 2.6425 | 1,007 |
| 30th Jul 2026 (Thu) | 2.625 | 2.64 | 2.525 | 2.5275 | 1,118 |
| 29th Jul 2026 (Wed) | 2.59 | 2.685 | 2.59 | 2.7525 | 504 |
| 28th Jul 2026 (Tue) | 2.72 | 2.75 | 2.715 | 2.7225 | 660 |
| 27th Jul 2026 (Mon) | 2.415 | 2.415 | 2.415 | 2.5425 | 215 |
| 24th Jul 2026 (Fri) | 2.60 | 2.64 | 2.57 | 2.5075 | 2,084 |
| 23rd Jul 2026 (Thu) | 2.70 | 2.70 | 2.65 | 2.705 | 5,093 |
| 22nd Jul 2026 (Wed) | 2.455 | 2.50 | 2.275 | 2.345 | 16,640 |
| 21st Jul 2026 (Tue) | 2.505 | 2.59 | 2.50 | 2.4825 | 31,406 |
| 20th Jul 2026 (Mon) | 2.785 | 2.85 | 2.755 | 2.80 | 1,269 |
| 17th Jul 2026 (Fri) | 3.07 | 3.105 | 3.00 | 2.9675 | 1,277 |