| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 1.914 | 2.07 | 1.914 | 2.07 | 0 |
| 6th Oct 2026 (Tue) | 1.926 | 1.926 | 1.914 | 1.914 | 0 |
| 5th Oct 2026 (Mon) | 2.0275 | 2.0275 | 1.926 | 1.926 | 0 |
| 2nd Oct 2026 (Fri) | 1.969 | 2.0275 | 1.969 | 2.0275 | 0 |
| 1st Oct 2026 (Thu) | 1.989 | 1.989 | 1.969 | 1.969 | 0 |
| 30th Sep 2026 (Wed) | 1.952 | 1.989 | 1.952 | 1.989 | 0 |
| 29th Sep 2026 (Tue) | 1.914 | 1.952 | 1.914 | 1.952 | 0 |
| 28th Sep 2026 (Mon) | 1.665 | 1.914 | 1.665 | 1.914 | 0 |
| 25th Sep 2026 (Fri) | 1.756 | 1.756 | 1.665 | 1.665 | 0 |
| 24th Sep 2026 (Thu) | 1.651 | 1.756 | 1.651 | 1.756 | 0 |
| 23rd Sep 2026 (Wed) | 1.559 | 1.651 | 1.559 | 1.651 | 0 |
| 22nd Sep 2026 (Tue) | 1.54 | 1.559 | 1.54 | 1.559 | 0 |
| 21st Sep 2026 (Mon) | 1.52 | 1.54 | 1.52 | 1.54 | 0 |
| 18th Sep 2026 (Fri) | 1.56 | 1.56 | 1.52 | 1.52 | 0 |
| 17th Sep 2026 (Thu) | 1.662 | 1.662 | 1.56 | 1.56 | 0 |
| 16th Sep 2026 (Wed) | 1.773 | 1.773 | 1.662 | 1.662 | 0 |
| 15th Sep 2026 (Tue) | 1.771 | 1.773 | 1.771 | 1.773 | 0 |
| 14th Sep 2026 (Mon) | 1.667 | 1.771 | 1.667 | 1.771 | 0 |
| 11th Sep 2026 (Fri) | 1.672 | 1.672 | 1.667 | 1.667 | 0 |
| 10th Sep 2026 (Thu) | 1.495 | 1.672 | 1.495 | 1.672 | 0 |
| 9th Sep 2026 (Wed) | 1.555 | 1.555 | 1.495 | 1.495 | 0 |
| 8th Sep 2026 (Tue) | 1.592 | 1.592 | 1.592 | 1.555 | 758 |
| 7th Sep 2026 (Mon) | 1.59 | 1.59 | 1.59 | 1.548 | 966 |
| 4th Sep 2026 (Fri) | 1.524 | 1.644 | 1.514 | 1.571 | 43,321 |
| 3rd Sep 2026 (Thu) | 1.592 | 1.592 | 1.498 | 1.479 | 14,658 |
| 2nd Sep 2026 (Wed) | 1.718 | 1.776 | 1.646 | 1.659 | 13,780 |
| 1st Sep 2026 (Tue) | 1.596 | 1.72 | 1.596 | 1.678 | 5,846 |
| 31st Aug 2026 (Mon) | 1.401 | 1.401 | 1.401 | 1.401 | 0 |
| 28th Aug 2026 (Fri) | 1.348 | 1.438 | 1.30 | 1.401 | 1,515 |
| 27th Aug 2026 (Thu) | 1.452 | 1.49 | 1.452 | 1.436 | 132 |
| 26th Aug 2026 (Wed) | 1.456 | 1.484 | 1.456 | 1.484 | 0 |
| 25th Aug 2026 (Tue) | 1.486 | 1.51 | 1.486 | 1.456 | 4,160 |
| 24th Aug 2026 (Mon) | 1.416 | 1.428 | 1.416 | 1.401 | 2,119 |
| 21st Aug 2026 (Fri) | 1.398 | 1.398 | 1.362 | 1.387 | 6,215 |
| 20th Aug 2026 (Thu) | 1.63 | 1.63 | 1.446 | 1.427 | 6,059 |
| 19th Aug 2026 (Wed) | 1.872 | 1.872 | 1.65 | 1.675 | 12,546 |
| 18th Aug 2026 (Tue) | 1.626 | 1.854 | 1.626 | 1.854 | 0 |
| 17th Aug 2026 (Mon) | 1.746 | 1.746 | 1.626 | 1.626 | 0 |
| 14th Aug 2026 (Fri) | 1.784 | 1.81 | 1.774 | 1.746 | 3,534 |
| 13th Aug 2026 (Thu) | 1.804 | 1.804 | 1.768 | 1.799 | 9,334 |
| 12th Aug 2026 (Wed) | 1.674 | 1.692 | 1.666 | 1.697 | 3,433 |
| 11th Aug 2026 (Tue) | 1.814 | 1.818 | 1.76 | 1.781 | 9,864 |
| 10th Aug 2026 (Mon) | 1.894 | 1.894 | 1.807 | 1.807 | 0 |