| Date | Open | High | Low | Close | Volume |
| 4th May 2026 (Mon) | 1.615 | 1.615 | 1.615 | 1.615 | 0 |
| 1st May 2026 (Fri) | 1.812 | 1.812 | 1.598 | 1.615 | 4,280 |
| 30th Apr 2026 (Thu) | 1.852 | 1.852 | 1.776 | 1.795 | 6,636 |
| 29th Apr 2026 (Wed) | 1.814 | 1.938 | 1.814 | 1.936 | 24,857 |
| 28th Apr 2026 (Tue) | 1.794 | 1.862 | 1.794 | 1.837 | 9,513 |
| 27th Apr 2026 (Mon) | 1.651 | 1.681 | 1.651 | 1.681 | 0 |
| 24th Apr 2026 (Fri) | 1.738 | 1.738 | 1.738 | 1.651 | 2,100 |
| 23rd Apr 2026 (Thu) | 1.596 | 1.654 | 1.596 | 1.622 | 66,871 |
| 22nd Apr 2026 (Wed) | 1.48 | 1.536 | 1.48 | 1.51 | 43,358 |
| 21st Apr 2026 (Tue) | 1.52 | 1.52 | 1.52 | 1.59 | 393 |
| 20th Apr 2026 (Mon) | 1.416 | 1.446 | 1.412 | 1.43 | 7,179 |
| 17th Apr 2026 (Fri) | 1.496 | 1.496 | 1.30 | 1.306 | 69,894 |
| 16th Apr 2026 (Thu) | 1.54 | 1.54 | 1.492 | 1.51 | 6,734 |
| 15th Apr 2026 (Wed) | 1.496 | 1.514 | 1.468 | 1.476 | 33,754 |
| 14th Apr 2026 (Tue) | 1.582 | 1.628 | 1.486 | 1.502 | 130,964 |
| 13th Apr 2026 (Mon) | 1.80 | 1.876 | 1.80 | 1.864 | 2,268 |
| 10th Apr 2026 (Fri) | 1.764 | 1.764 | 1.685 | 1.685 | 0 |
| 9th Apr 2026 (Thu) | 1.872 | 1.872 | 1.872 | 1.764 | 300 |
| 8th Apr 2026 (Wed) | 1.676 | 1.676 | 1.676 | 1.776 | 118,000 |
| 7th Apr 2026 (Tue) | 2.0375 | 2.1225 | 2.0375 | 2.1225 | 0 |
| 6th Apr 2026 (Mon) | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 0 |
| 3rd Apr 2026 (Fri) | 2.0375 | 2.0375 | 2.0375 | 2.0375 | 0 |
| 2nd Apr 2026 (Thu) | 2.06 | 2.06 | 2.06 | 2.0375 | 3,544 |
| 1st Apr 2026 (Wed) | 1.872 | 1.872 | 1.796 | 1.792 | 4,848 |
| 31st Mar 2026 (Tue) | 2.04 | 2.04 | 1.992 | 1.988 | 18,148 |
| 30th Mar 2026 (Mon) | 2.175 | 2.24 | 2.175 | 2.275 | 2,922 |
| 27th Mar 2026 (Fri) | 2.465 | 2.50 | 2.16 | 2.255 | 72,282 |
| 26th Mar 2026 (Thu) | 2.59 | 2.59 | 2.52 | 2.65 | 38,435 |
| 25th Mar 2026 (Wed) | 2.125 | 2.19 | 2.055 | 2.155 | 86,552 |
| 24th Mar 2026 (Tue) | 2.525 | 2.69 | 2.41 | 2.46 | 173,315 |
| 23rd Mar 2026 (Mon) | 3.09 | 3.23 | 2.395 | 2.67 | 181,797 |
| 20th Mar 2026 (Fri) | 2.36 | 2.62 | 2.19 | 2.50 | 133,819 |
| 19th Mar 2026 (Thu) | 2.355 | 2.705 | 2.315 | 2.4475 | 171,431 |
| 18th Mar 2026 (Wed) | 1.78 | 1.942 | 1.78 | 1.907 | 31,318 |
| 17th Mar 2026 (Tue) | 1.676 | 1.77 | 1.64 | 1.769 | 60,630 |
| 16th Mar 2026 (Mon) | 1.778 | 1.852 | 1.662 | 1.737 | 32,933 |
| 13th Mar 2026 (Fri) | 1.632 | 1.734 | 1.618 | 1.728 | 97,186 |
| 12th Mar 2026 (Thu) | 1.358 | 1.358 | 1.358 | 1.443 | 5,002 |
| 11th Mar 2026 (Wed) | 1.448 | 1.448 | 1.442 | 1.442 | 56,915 |
| 10th Mar 2026 (Tue) | 1.266 | 1.278 | 1.234 | 1.241 | 103,720 |
| 9th Mar 2026 (Mon) | 1.516 | 1.542 | 1.498 | 1.50 | 21,287 |
| 6th Mar 2026 (Fri) | 1.53 | 1.66 | 1.496 | 1.497 | 43,576 |
| 5th Mar 2026 (Thu) | 1.60 | 1.60 | 1.60 | 1.674 | 3,109 |