| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 200 | €2.61 | Automatic Execution |
15:54:48 - 31-Jul-26 |
| Buy* | 200 | €2.66 | Automatic Execution |
15:45:43 - 31-Jul-26 |
| Sell* | 65 | €2.66 | Automatic Execution |
14:38:34 - 31-Jul-26 |
| Sell* | 75 | €2.655 | Automatic Execution |
14:20:25 - 31-Jul-26 |
| Sell* | 58 | €2.595 | Automatic Execution |
13:42:36 - 31-Jul-26 |
| Sell* | 121 | €2.595 | Automatic Execution |
13:34:06 - 31-Jul-26 |
| Sell* | 178 | €2.595 | Automatic Execution |
13:31:57 - 31-Jul-26 |
| Sell* | 110 | €2.535 | Automatic Execution |
08:30:35 - 31-Jul-26 |
| Buy* | 124 | €2.58 | Automatic Execution |
15:18:27 - 30-Jul-26 |
| Buy* | 148 | €2.575 | Automatic Execution |
15:08:29 - 30-Jul-26 |
| Sell* | 124 | €2.525 | Automatic Execution |
14:56:31 - 30-Jul-26 |
| Buy* | 59 | €2.555 | Automatic Execution |
14:38:29 - 30-Jul-26 |
| Buy* | 59 | €2.565 | Automatic Execution |
14:38:28 - 30-Jul-26 |
| Buy* | 59 | €2.565 | Automatic Execution |
14:38:26 - 30-Jul-26 |
| Buy* | 36 | €2.57 | Automatic Execution |
14:38:25 - 30-Jul-26 |
| Buy* | 59 | €2.56 | Automatic Execution |
14:38:25 - 30-Jul-26 |
| Buy* | 36 | €2.57 | Automatic Execution |
14:38:24 - 30-Jul-26 |
| Buy* | 36 | €2.57 | Automatic Execution |
14:38:20 - 30-Jul-26 |
| Buy* | 36 | €2.565 | Automatic Execution |
14:38:20 - 30-Jul-26 |
| Buy* | 36 | €2.57 | Automatic Execution |
14:38:03 - 30-Jul-26 |
| Buy* | 200 | €2.64 | Automatic Execution |
13:56:14 - 30-Jul-26 |
| Buy* | 36 | €2.60 | Automatic Execution |
12:02:02 - 30-Jul-26 |
| Buy* | 35 | €2.625 | Automatic Execution |
10:56:09 - 30-Jul-26 |
| Buy* | 35 | €2.625 | Automatic Execution |
10:56:04 - 30-Jul-26 |
| Buy* | 120 | €2.685 | Automatic Execution |
13:16:04 - 29-Jul-26 |
| Buy* | 48 | €2.68 | Automatic Execution |
13:12:05 - 29-Jul-26 |
| Sell* | 98 | €2.64 | Automatic Execution |
09:25:57 - 29-Jul-26 |
| Buy* | 140 | €2.615 | Automatic Execution |
09:03:43 - 29-Jul-26 |
| Sell* | 97 | €2.75 | Automatic Execution |
14:36:23 - 28-Jul-26 |
| Sell* | 97 | €2.75 | Automatic Execution |
14:36:18 - 28-Jul-26 |
| Sell* | 97 | €2.75 | Automatic Execution |
14:36:12 - 28-Jul-26 |
| Sell* | 44 | €2.715 | Automatic Execution |
13:04:30 - 28-Jul-26 |
| Buy* | 45 | €2.74 | Automatic Execution |
12:53:24 - 28-Jul-26 |
| Buy* | 45 | €2.74 | Automatic Execution |
12:53:23 - 28-Jul-26 |
| Buy* | 45 | €2.74 | Automatic Execution |
12:53:21 - 28-Jul-26 |
| Buy* | 45 | €2.74 | Automatic Execution |
12:53:20 - 28-Jul-26 |
| Buy* | 45 | €2.74 | Automatic Execution |
12:53:17 - 28-Jul-26 |
| Sell* | 54 | €2.725 | Automatic Execution |
11:09:01 - 28-Jul-26 |
| Sell* | 46 | €2.72 | Automatic Execution |
10:36:01 - 28-Jul-26 |
| Buy* | 215 | €2.415 | Automatic Execution |
08:47:48 - 27-Jul-26 |
| Sell* | 395 | €2.64 | Automatic Execution |
14:15:14 - 24-Jul-26 |
| Sell* | 396 | €2.625 | Automatic Execution |
14:13:26 - 24-Jul-26 |
| Buy* | 300 | €2.57 | Automatic Execution |
13:41:35 - 24-Jul-26 |
| Buy* | 96 | €2.59 | Automatic Execution |
08:19:35 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:19:22 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:19:20 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:19:06 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:19:04 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:18:08 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:18:05 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:18:02 - 24-Jul-26 |
| Buy* | 45 | €2.60 | Automatic Execution |
08:18:01 - 24-Jul-26 |
| Buy* | 45 | €2.60 | Automatic Execution |
08:15:55 - 24-Jul-26 |
| Buy* | 45 | €2.60 | Automatic Execution |
08:15:52 - 24-Jul-26 |
| Buy* | 45 | €2.60 | Automatic Execution |
08:15:50 - 24-Jul-26 |
| Buy* | 45 | €2.60 | Automatic Execution |
08:15:39 - 24-Jul-26 |
| Sell* | 93 | €2.65 | Automatic Execution |
15:10:59 - 23-Jul-26 |
| Buy* | 5,000 | €2.70 | Automatic Execution |
14:07:40 - 23-Jul-26 |
| Buy* | 54 | €2.275 | Automatic Execution |
15:04:04 - 22-Jul-26 |
| Buy* | 54 | €2.31 | Automatic Execution |
15:00:19 - 22-Jul-26 |
| Sell* | 48 | €2.395 | Automatic Execution |
14:39:11 - 22-Jul-26 |
| Buy* | 12 | €2.50 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 154 | €2.50 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 1,504 | €2.50 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 2,234 | €2.50 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 2,540 | €2.50 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 2,540 | €2.50 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 6,535 | €2.45 | Automatic Execution |
10:59:40 - 22-Jul-26 |
| Sell* | 965 | €2.455 | Automatic Execution |
10:59:40 - 22-Jul-26 |
| Buy* | 1,000 | €2.52 | Automatic Execution |
16:05:18 - 21-Jul-26 |
| Buy* | 1,000 | €2.51 | Automatic Execution |
16:04:49 - 21-Jul-26 |
| Sell* | 1,000 | €2.505 | Automatic Execution |
16:04:14 - 21-Jul-26 |
| Buy* | 100 | €2.51 | Automatic Execution |
16:03:28 - 21-Jul-26 |
| Buy* | 1,000 | €2.51 | Automatic Execution |
16:03:28 - 21-Jul-26 |
| Sell* | 1,000 | €2.505 | Automatic Execution |
16:02:12 - 21-Jul-26 |
| Buy* | 1,000 | €2.505 | Automatic Execution |
16:01:40 - 21-Jul-26 |
| Buy* | 1,000 | €2.50 | Automatic Execution |
16:01:27 - 21-Jul-26 |
| Buy* | 1,000 | €2.50 | Automatic Execution |
16:01:15 - 21-Jul-26 |
| Buy* | 346 | €2.51 | Automatic Execution |
15:59:21 - 21-Jul-26 |
| Buy* | 1,510 | €2.51 | Automatic Execution |
15:59:21 - 21-Jul-26 |
| Buy* | 1,525 | €2.51 | Automatic Execution |
15:59:21 - 21-Jul-26 |
| Buy* | 2,191 | €2.51 | Automatic Execution |
15:59:21 - 21-Jul-26 |
| Buy* | 1,214 | €2.51 | Automatic Execution |
15:59:21 - 21-Jul-26 |
| Buy* | 2,000 | €2.51 | Automatic Execution |
15:59:21 - 21-Jul-26 |
| Buy* | 1,214 | €2.51 | Automatic Execution |
15:59:21 - 21-Jul-26 |
| Sell* | 1,000 | €2.52 | Automatic Execution |
15:42:05 - 21-Jul-26 |
| Sell* | 386 | €2.52 | Automatic Execution |
15:41:55 - 21-Jul-26 |
| Sell* | 614 | €2.52 | Automatic Execution |
15:41:55 - 21-Jul-26 |
| Sell* | 1,000 | €2.52 | Automatic Execution |
15:41:10 - 21-Jul-26 |
| Sell* | 1,000 | €2.52 | Automatic Execution |
15:40:52 - 21-Jul-26 |
| Sell* | 47 | €2.52 | Automatic Execution |
15:40:36 - 21-Jul-26 |
| Sell* | 953 | €2.52 | Automatic Execution |
15:40:36 - 21-Jul-26 |
| Buy* | 22 | €2.59 | Automatic Execution |
14:31:05 - 21-Jul-26 |
| Buy* | 489 | €2.59 | Automatic Execution |
14:31:05 - 21-Jul-26 |
| Buy* | 489 | €2.59 | Automatic Execution |
14:31:05 - 21-Jul-26 |
| Buy* | 1,000 | €2.58 | Automatic Execution |
14:30:12 - 21-Jul-26 |
| Buy* | 1,000 | €2.57 | Automatic Execution |
14:28:19 - 21-Jul-26 |
| Buy* | 1,000 | €2.56 | Automatic Execution |
14:24:06 - 21-Jul-26 |
| Buy* | 171 | €2.55 | Automatic Execution |
14:21:09 - 21-Jul-26 |
| Buy* | 829 | €2.55 | Automatic Execution |
14:21:09 - 21-Jul-26 |
| Buy* | 1,000 | €2.54 | Automatic Execution |
14:18:02 - 21-Jul-26 |
| Buy* | 1,000 | €2.53 | Automatic Execution |
14:16:53 - 21-Jul-26 |
| Sell* | 164 | €2.535 | Automatic Execution |
12:10:08 - 21-Jul-26 |
| Buy* | 48 | €2.50 | Automatic Execution |
09:27:56 - 21-Jul-26 |
| Buy* | 49 | €2.51 | Automatic Execution |
08:53:45 - 21-Jul-26 |
| Sell* | 45 | €2.505 | Automatic Execution |
08:34:48 - 21-Jul-26 |
| Buy* | 44 | €2.85 | Automatic Execution |
12:30:12 - 20-Jul-26 |
| Sell* | 55 | €2.755 | Automatic Execution |
09:38:46 - 20-Jul-26 |
| Sell* | 1,170 | €2.785 | Automatic Execution |
09:38:40 - 20-Jul-26 |
| Buy* | 300 | €3.00 | Automatic Execution |
15:03:09 - 17-Jul-26 |
| Buy* | 20 | €3.09 | Automatic Execution |
13:07:55 - 17-Jul-26 |
| Buy* | 20 | €3.09 | Automatic Execution |
13:07:53 - 17-Jul-26 |
| Buy* | 240 | €3.09 | Automatic Execution |
13:07:38 - 17-Jul-26 |
| Sell* | 140 | €3.07 | Automatic Execution |
12:05:14 - 17-Jul-26 |
| Buy* | 32 | €2.91 | Automatic Execution |
16:25:34 - 16-Jul-26 |
| Buy* | 32 | €2.91 | Automatic Execution |
16:25:33 - 16-Jul-26 |
| Buy* | 32 | €2.91 | Automatic Execution |
16:25:32 - 16-Jul-26 |
| Buy* | 32 | €2.91 | Automatic Execution |
16:25:29 - 16-Jul-26 |
| Sell* | 13 | €2.875 | Automatic Execution |
12:12:14 - 16-Jul-26 |
| Sell* | 30 | €2.85 | Automatic Execution |
11:25:43 - 16-Jul-26 |
| Sell* | 30 | €2.83 | Automatic Execution |
10:45:55 - 16-Jul-26 |
| Sell* | 30 | €2.82 | Automatic Execution |
10:34:37 - 16-Jul-26 |
| Sell* | 30 | €2.81 | Automatic Execution |
10:21:58 - 16-Jul-26 |
| Sell* | 34 | €2.805 | Automatic Execution |
10:20:22 - 16-Jul-26 |
| Buy* | 170 | €2.845 | Automatic Execution |
09:29:59 - 16-Jul-26 |
| Buy* | 1,000 | €2.845 | Automatic Execution |
09:29:52 - 16-Jul-26 |
| Sell* | 35 | €2.77 | Automatic Execution |
08:01:28 - 16-Jul-26 |
| Sell* | 1,718 | €2.62 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 292 | €2.62 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 2,675 | €2.62 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 4,282 | €2.62 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 616 | €2.645 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 474 | €2.645 | Automatic Execution |
13:30:01 - 14-Jul-26 |
| Sell* | 47 | €2.70 | Automatic Execution |
08:39:36 - 14-Jul-26 |
| Sell* | 497 | €2.70 | Automatic Execution |
08:39:36 - 14-Jul-26 |
| Sell* | 420 | €2.70 | Automatic Execution |
08:39:36 - 14-Jul-26 |
| Sell* | 497 | €2.70 | Automatic Execution |
08:39:36 - 14-Jul-26 |
| Sell* | 471 | €2.70 | Automatic Execution |
08:39:36 - 14-Jul-26 |
| Buy* | 394 | €2.70 | Automatic Execution |
08:39:36 - 14-Jul-26 |
| Sell* | 75 | €2.67 | Automatic Execution |
08:08:48 - 14-Jul-26 |
| Sell* | 123 | €2.67 | Automatic Execution |
08:08:37 - 14-Jul-26 |
| Sell* | 123 | €2.67 | Automatic Execution |
08:08:25 - 14-Jul-26 |
| Sell* | 59 | €2.63 | Automatic Execution |
10:53:12 - 13-Jul-26 |
| Sell* | 57 | €2.51 | Automatic Execution |
11:02:58 - 10-Jul-26 |
| Sell* | 1,000 | €2.40 | Automatic Execution |
15:00:51 - 09-Jul-26 |
| Sell* | 1,000 | €2.45 | Automatic Execution |
14:37:26 - 09-Jul-26 |
| Sell* | 166 | €2.50 | Automatic Execution |
13:40:48 - 09-Jul-26 |
| Sell* | 834 | €2.50 | Automatic Execution |
13:40:44 - 09-Jul-26 |
| Sell* | 1,000 | €2.55 | Automatic Execution |
13:33:56 - 09-Jul-26 |
| Buy* | 200 | €2.555 | Automatic Execution |
08:56:59 - 09-Jul-26 |
| Sell* | 245 | €2.735 | Automatic Execution |
16:08:19 - 08-Jul-26 |
| Sell* | 2,000 | €2.605 | Automatic Execution |
13:22:49 - 08-Jul-26 |
| Sell* | 1,000 | €2.60 | Automatic Execution |
12:46:35 - 08-Jul-26 |
| Sell* | 126 | €2.65 | Automatic Execution |
10:33:24 - 08-Jul-26 |
| Sell* | 370 | €2.65 | Automatic Execution |
10:33:23 - 08-Jul-26 |
| Sell* | 252 | €2.65 | Automatic Execution |
10:32:38 - 08-Jul-26 |
| Sell* | 252 | €2.65 | Automatic Execution |
10:32:38 - 08-Jul-26 |
| Sell* | 254 | €2.655 | Automatic Execution |
10:19:08 - 08-Jul-26 |
| Buy* | 3,604 | €2.60 | Automatic Execution |
09:48:21 - 08-Jul-26 |
| Buy* | 276 | €2.63 | Automatic Execution |
09:43:32 - 08-Jul-26 |
| Buy* | 3,244 | €2.64 | Automatic Execution |
09:43:32 - 08-Jul-26 |
| Sell* | 168 | €2.585 | Automatic Execution |
09:40:36 - 08-Jul-26 |
| Sell* | 193 | €2.585 | Automatic Execution |
09:40:29 - 08-Jul-26 |
| Sell* | 193 | €2.585 | Automatic Execution |
09:40:27 - 08-Jul-26 |
| Sell* | 193 | €2.585 | Automatic Execution |
09:40:27 - 08-Jul-26 |
| Sell* | 117 | €2.585 | Automatic Execution |
09:40:22 - 08-Jul-26 |
| Sell* | 117 | €2.585 | Automatic Execution |
09:40:21 - 08-Jul-26 |
| Sell* | 117 | €2.595 | Automatic Execution |
09:40:19 - 08-Jul-26 |
| Sell* | 117 | €2.595 | Automatic Execution |
09:40:17 - 08-Jul-26 |
| Sell* | 117 | €2.595 | Automatic Execution |
09:40:14 - 08-Jul-26 |
| Sell* | 150 | €2.53 | Automatic Execution |
09:34:34 - 08-Jul-26 |
| Sell* | 152 | €2.265 | Automatic Execution |
08:18:04 - 06-Jul-26 |
| Sell* | 78 | €2.28 | Uncrossing Trade |
08:00:04 - 06-Jul-26 |
| Sell* | 1,000 | €2.23 | Automatic Execution |
14:47:34 - 02-Jul-26 |
| Sell* | 1,000 | €2.24 | Automatic Execution |
14:43:31 - 02-Jul-26 |
| Sell* | 1,000 | €2.25 | Automatic Execution |
14:43:28 - 02-Jul-26 |
| Sell* | 1,000 | €2.26 | Automatic Execution |
14:43:15 - 02-Jul-26 |
| Sell* | 124 | €2.27 | Automatic Execution |
14:35:53 - 02-Jul-26 |
| Sell* | 876 | €2.27 | Automatic Execution |
14:35:53 - 02-Jul-26 |
| Sell* | 361 | €2.28 | Automatic Execution |
14:35:48 - 02-Jul-26 |
| Sell* | 639 | €2.28 | Automatic Execution |
14:35:46 - 02-Jul-26 |
| Buy* | 1,000 | €2.305 | Automatic Execution |
14:04:49 - 02-Jul-26 |
| Sell* | 650 | €2.30 | Automatic Execution |
14:04:44 - 02-Jul-26 |
| Sell* | 350 | €2.30 | Automatic Execution |
14:04:44 - 02-Jul-26 |
| Sell* | 470 | €2.525 | Automatic Execution |
09:08:02 - 02-Jul-26 |
| Sell* | 233 | €2.55 | Automatic Execution |
08:30:48 - 02-Jul-26 |
| Sell* | 70 | €2.445 | Automatic Execution |
15:58:06 - 01-Jul-26 |
| Sell* | 1,000 | €2.40 | Automatic Execution |
15:23:22 - 01-Jul-26 |
| Sell* | 348 | €2.42 | Automatic Execution |
15:20:32 - 01-Jul-26 |
| Buy* | 352 | €2.44 | Automatic Execution |
15:10:20 - 01-Jul-26 |
| Buy* | 351 | €2.445 | Automatic Execution |
15:10:19 - 01-Jul-26 |
| Buy* | 1,000 | €2.485 | Automatic Execution |
14:51:57 - 01-Jul-26 |
| Sell* | 1,000 | €2.50 | Automatic Execution |
14:43:26 - 01-Jul-26 |
| Buy* | 261 | €2.725 | Automatic Execution |
14:10:37 - 01-Jul-26 |
| Buy* | 263 | €2.66 | Automatic Execution |
12:23:03 - 01-Jul-26 |
| Buy* | 267 | €2.765 | Automatic Execution |
11:14:03 - 01-Jul-26 |
| Buy* | 56 | €2.80 | Automatic Execution |
10:18:42 - 01-Jul-26 |
| Buy* | 56 | €2.80 | Automatic Execution |
10:17:28 - 01-Jul-26 |
| Buy* | 56 | €2.80 | Automatic Execution |
10:17:26 - 01-Jul-26 |
| Buy* | 1,300 | €2.80 | Automatic Execution |
10:17:08 - 01-Jul-26 |