| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,605 | €2.675 | Automatic Execution |
14:03:03 - 27-Oct-26 |
| Sell* | 2,175 | €2.675 | Automatic Execution |
14:03:03 - 27-Oct-26 |
| Buy* | 1,120 | €2.78 | Automatic Execution |
11:59:42 - 27-Oct-26 |
| Buy* | 1,875 | €2.80 | Automatic Execution |
13:57:59 - 26-Oct-26 |
| Buy* | 1,945 | €2.80 | Automatic Execution |
13:57:59 - 26-Oct-26 |
| Unknown* | 0 | €2.6208 | OTC Trade |
16:26:38 - 23-Oct-26 |
| Unknown* | 0 | €2.634 | OTC Trade |
16:23:19 - 23-Oct-26 |
| Unknown* | 0 | €2.6336 | OTC Trade |
16:23:07 - 23-Oct-26 |
| Sell* | 1,670 | €2.65 | Automatic Execution |
15:47:19 - 23-Oct-26 |
| Sell* | 2,350 | €2.65 | Automatic Execution |
15:47:19 - 23-Oct-26 |
| Sell* | 1,798 | €2.71 | Automatic Execution |
15:36:50 - 23-Oct-26 |
| Sell* | 1,798 | €2.71 | Automatic Execution |
15:36:50 - 23-Oct-26 |
| Sell* | 424 | €2.71 | Automatic Execution |
15:36:50 - 23-Oct-26 |
| Buy* | 346 | €2.78 | Automatic Execution |
15:30:07 - 23-Oct-26 |
| Buy* | 3,674 | €2.78 | Automatic Execution |
15:30:07 - 23-Oct-26 |
| Sell* | 1,925 | €2.735 | Automatic Execution |
15:23:06 - 23-Oct-26 |
| Sell* | 1,925 | €2.735 | Automatic Execution |
15:23:06 - 23-Oct-26 |
| Buy* | 8,890 | €2.65 | Automatic Execution |
14:56:10 - 23-Oct-26 |
| Unknown* | 0 | €2.662 | OTC Trade |
12:53:16 - 23-Oct-26 |
| Sell* | 799 | €2.655 | Automatic Execution |
12:42:51 - 23-Oct-26 |
| Sell* | 796 | €2.655 | Automatic Execution |
12:42:51 - 23-Oct-26 |
| Unknown* | 0 | €2.6534 | OTC Trade |
08:10:02 - 23-Oct-26 |
| Unknown* | 0 | €2.4242 | OTC Trade |
13:21:53 - 22-Oct-26 |
| Unknown* | 0 | €2.4108 | OTC Trade |
10:26:07 - 22-Oct-26 |
| Unknown* | 0 | €2.4092 | OTC Trade |
09:03:44 - 22-Oct-26 |
| Unknown* | 0 | €2.376 | OTC Trade |
08:10:21 - 22-Oct-26 |
| Unknown* | 0 | €2.376 | OTC Trade |
08:10:21 - 22-Oct-26 |
| Buy* | 3,161 | €2.18 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Buy* | 3,223 | €2.18 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Buy* | 4,306 | €2.18 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Buy* | 3,323 | €2.18 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Buy* | 3,418 | €2.18 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Buy* | 17 | €2.18 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Buy* | 2,409 | €2.18 | Automatic Execution |
16:12:22 - 20-Oct-26 |
| Buy* | 3,892 | €2.125 | Automatic Execution |
15:43:58 - 20-Oct-26 |
| Buy* | 12,182 | €2.115 | Automatic Execution |
15:43:58 - 20-Oct-26 |
| Sell* | 2,013 | €2.13 | Automatic Execution |
15:26:58 - 20-Oct-26 |
| Sell* | 2,427 | €2.13 | Automatic Execution |
15:26:58 - 20-Oct-26 |
| Unknown* | 0 | €2.2126 | OTC Trade |
13:09:47 - 19-Oct-26 |
| Unknown* | 0 | €2.2224 | OTC Trade |
14:49:37 - 16-Oct-26 |
| Sell* | 801 | €2.43 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Sell* | 1,990 | €2.43 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Sell* | 1,989 | €2.43 | Automatic Execution |
15:37:11 - 14-Oct-26 |
| Unknown* | 0 | €2.413 | OTC Trade |
15:37:11 - 14-Oct-26 |
| Unknown* | 0 | €2.4192 | OTC Trade |
15:08:07 - 14-Oct-26 |
| Unknown* | 0 | €2.3448 | OTC Trade |
14:32:24 - 14-Oct-26 |
| Unknown* | 416 | €2.0064 | OTC Trade |
11:23:33 - 09-Oct-26 |
| Unknown* | 0 | €2.0064 | OTC Trade |
11:23:33 - 09-Oct-26 |
| Buy* | 758 | €1.592 | Automatic Execution |
08:48:29 - 08-Sep-26 |
| Sell* | 966 | €1.59 | Automatic Execution |
08:30:06 - 07-Sep-26 |
| Sell* | 9,257 | €1.60 | Automatic Execution |
14:31:03 - 04-Sep-26 |
| Sell* | 2,740 | €1.644 | Automatic Execution |
14:05:37 - 04-Sep-26 |
| Sell* | 5,532 | €1.644 | Automatic Execution |
14:05:37 - 04-Sep-26 |
| Unknown* | 0 | €1.604 | OTC Trade |
13:38:17 - 04-Sep-26 |
| Unknown* | 6,200 | €1.604 | OTC Trade |
13:38:17 - 04-Sep-26 |
| Unknown* | 0 | €1.604 | OTC Trade |
13:38:17 - 04-Sep-26 |
| Buy* | 3,793 | €1.604 | Automatic Execution |
13:38:17 - 04-Sep-26 |
| Sell* | 6,200 | €1.604 | Automatic Execution |
13:38:17 - 04-Sep-26 |
| Unknown* | 3,793 | €1.604 | OTC Trade |
13:38:17 - 04-Sep-26 |
| Unknown* | 1,049 | €1.522 | OTC Trade |
11:14:31 - 04-Sep-26 |
| Unknown* | 0 | €1.522 | OTC Trade |
11:14:31 - 04-Sep-26 |
| Sell* | 1,049 | €1.522 | Automatic Execution |
11:14:31 - 04-Sep-26 |
| Sell* | 846 | €1.522 | Automatic Execution |
11:14:31 - 04-Sep-26 |
| Buy* | 126 | €1.53 | Automatic Execution |
10:48:45 - 04-Sep-26 |
| Buy* | 127 | €1.53 | Automatic Execution |
10:48:40 - 04-Sep-26 |
| Buy* | 126 | €1.53 | Automatic Execution |
10:48:35 - 04-Sep-26 |
| Buy* | 127 | €1.53 | Automatic Execution |
10:48:30 - 04-Sep-26 |
| Buy* | 98 | €1.53 | Automatic Execution |
10:48:25 - 04-Sep-26 |
| Buy* | 98 | €1.53 | Automatic Execution |
10:48:20 - 04-Sep-26 |
| Unknown* | 98 | €1.532 | OTC Trade |
10:48:18 - 04-Sep-26 |
| Buy* | 98 | €1.532 | Automatic Execution |
10:48:18 - 04-Sep-26 |
| Buy* | 98 | €1.532 | Automatic Execution |
10:48:18 - 04-Sep-26 |
| Buy* | 98 | €1.53 | Automatic Execution |
10:48:18 - 04-Sep-26 |
| Unknown* | 0 | €1.532 | OTC Trade |
10:48:18 - 04-Sep-26 |
| Unknown* | 98 | €1.532 | OTC Trade |
10:48:18 - 04-Sep-26 |
| Unknown* | 0 | €1.532 | OTC Trade |
10:48:18 - 04-Sep-26 |
| Buy* | 1,461 | €1.532 | Automatic Execution |
10:48:07 - 04-Sep-26 |
| Unknown* | 0 | €1.532 | OTC Trade |
10:48:07 - 04-Sep-26 |
| Unknown* | 7,533 | €1.532 | OTC Trade |
10:48:07 - 04-Sep-26 |
| Buy* | 7,533 | €1.532 | Automatic Execution |
10:48:07 - 04-Sep-26 |
| Unknown* | 1,920 | €1.514 | OTC Trade |
08:31:50 - 04-Sep-26 |
| Unknown* | 0 | €1.514 | OTC Trade |
08:31:50 - 04-Sep-26 |
| Sell* | 1,920 | €1.514 | Automatic Execution |
08:31:50 - 04-Sep-26 |
| Unknown* | 0 | €1.524 | OTC Trade |
08:29:50 - 04-Sep-26 |
| Unknown* | 898 | €1.524 | OTC Trade |
08:29:50 - 04-Sep-26 |
| Unknown* | 1,096 | €1.524 | OTC Trade |
08:29:50 - 04-Sep-26 |
| Unknown* | 0 | €1.524 | OTC Trade |
08:29:50 - 04-Sep-26 |
| Sell* | 898 | €1.524 | Automatic Execution |
08:29:50 - 04-Sep-26 |
| Sell* | 1,096 | €1.524 | Automatic Execution |
08:29:50 - 04-Sep-26 |
| Buy* | 94 | €1.498 | Automatic Execution |
16:13:18 - 03-Sep-26 |
| Buy* | 2,636 | €1.55 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 2,908 | €1.566 | Automatic Execution |
09:05:41 - 03-Sep-26 |
| Sell* | 6,868 | €1.566 | Automatic Execution |
09:05:41 - 03-Sep-26 |
| Buy* | 2,152 | €1.592 | Automatic Execution |
08:48:37 - 03-Sep-26 |
| Sell* | 2,167 | €1.656 | Automatic Execution |
16:03:04 - 02-Sep-26 |
| Buy* | 148 | €1.646 | Automatic Execution |
15:27:13 - 02-Sep-26 |
| Buy* | 148 | €1.648 | Automatic Execution |
15:27:11 - 02-Sep-26 |
| Buy* | 148 | €1.648 | Automatic Execution |
15:27:10 - 02-Sep-26 |
| Buy* | 148 | €1.648 | Automatic Execution |
15:27:09 - 02-Sep-26 |
| Buy* | 85 | €1.648 | Automatic Execution |
15:27:08 - 02-Sep-26 |
| Buy* | 85 | €1.648 | Automatic Execution |
15:27:07 - 02-Sep-26 |
| Buy* | 85 | €1.648 | Automatic Execution |
15:27:06 - 02-Sep-26 |
| Buy* | 85 | €1.648 | Automatic Execution |
15:27:04 - 02-Sep-26 |
| Buy* | 85 | €1.648 | Automatic Execution |
15:26:59 - 02-Sep-26 |
| Buy* | 1,483 | €1.65 | Automatic Execution |
15:26:58 - 02-Sep-26 |
| Sell* | 4,615 | €1.648 | Automatic Execution |
15:26:58 - 02-Sep-26 |
| Buy* | 2,702 | €1.648 | Automatic Execution |
15:26:58 - 02-Sep-26 |
| Buy* | 82 | €1.724 | Automatic Execution |
13:19:59 - 02-Sep-26 |
| Sell* | 689 | €1.768 | Automatic Execution |
11:49:53 - 02-Sep-26 |
| Sell* | 530 | €1.776 | Automatic Execution |
10:46:39 - 02-Sep-26 |
| Buy* | 70 | €1.746 | Automatic Execution |
09:46:06 - 02-Sep-26 |
| Sell* | 425 | €1.718 | Automatic Execution |
08:31:39 - 02-Sep-26 |
| Sell* | 1,000 | €1.70 | Automatic Execution |
14:54:07 - 01-Sep-26 |
| Buy* | 1,000 | €1.69 | Automatic Execution |
14:43:02 - 01-Sep-26 |
| Sell* | 689 | €1.68 | Automatic Execution |
14:42:28 - 01-Sep-26 |
| Buy* | 1,000 | €1.696 | Automatic Execution |
14:40:51 - 01-Sep-26 |
| Sell* | 186 | €1.72 | Automatic Execution |
14:18:49 - 01-Sep-26 |
| Buy* | 341 | €1.708 | Automatic Execution |
11:04:31 - 01-Sep-26 |
| Sell* | 59 | €1.704 | Automatic Execution |
10:59:39 - 01-Sep-26 |
| Sell* | 57 | €1.704 | Automatic Execution |
10:59:37 - 01-Sep-26 |
| Sell* | 57 | €1.704 | Automatic Execution |
10:59:36 - 01-Sep-26 |
| Sell* | 57 | €1.704 | Automatic Execution |
10:59:36 - 01-Sep-26 |
| Sell* | 57 | €1.704 | Automatic Execution |
10:59:35 - 01-Sep-26 |
| Sell* | 57 | €1.704 | Automatic Execution |
10:59:34 - 01-Sep-26 |
| Buy* | 27 | €1.70 | Automatic Execution |
10:00:23 - 01-Sep-26 |
| Buy* | 27 | €1.712 | Automatic Execution |
09:48:02 - 01-Sep-26 |
| Buy* | 27 | €1.712 | Automatic Execution |
09:47:55 - 01-Sep-26 |
| Buy* | 27 | €1.712 | Automatic Execution |
09:47:54 - 01-Sep-26 |
| Sell* | 360 | €1.688 | Automatic Execution |
09:47:42 - 01-Sep-26 |
| Sell* | 613 | €1.688 | Automatic Execution |
09:47:42 - 01-Sep-26 |
| Sell* | 36 | €1.65 | Automatic Execution |
09:26:38 - 01-Sep-26 |
| Sell* | 58 | €1.65 | Automatic Execution |
09:26:03 - 01-Sep-26 |
| Buy* | 28 | €1.622 | Automatic Execution |
09:21:51 - 01-Sep-26 |
| Sell* | 83 | €1.596 | Automatic Execution |
08:41:22 - 01-Sep-26 |
| Sell* | 48 | €1.438 | Automatic Execution |
15:26:18 - 28-Aug-26 |
| Sell* | 48 | €1.438 | Automatic Execution |
15:26:18 - 28-Aug-26 |
| Sell* | 100 | €1.396 | Automatic Execution |
15:10:32 - 28-Aug-26 |
| Sell* | 49 | €1.358 | Automatic Execution |
15:04:18 - 28-Aug-26 |
| Sell* | 49 | €1.358 | Automatic Execution |
15:04:17 - 28-Aug-26 |
| Buy* | 25 | €1.30 | Automatic Execution |
14:55:57 - 28-Aug-26 |
| Buy* | 25 | €1.30 | Automatic Execution |
14:55:55 - 28-Aug-26 |
| Sell* | 24 | €1.314 | Automatic Execution |
14:01:36 - 28-Aug-26 |
| Buy* | 25 | €1.312 | Automatic Execution |
14:00:06 - 28-Aug-26 |
| Buy* | 22 | €1.328 | Automatic Execution |
11:46:48 - 28-Aug-26 |
| Buy* | 1,000 | €1.316 | Automatic Execution |
08:23:48 - 28-Aug-26 |
| Buy* | 100 | €1.348 | Automatic Execution |
08:10:48 - 28-Aug-26 |
| Sell* | 38 | €1.49 | Automatic Execution |
14:00:36 - 27-Aug-26 |
| Buy* | 34 | €1.464 | Automatic Execution |
11:52:40 - 27-Aug-26 |
| Buy* | 60 | €1.452 | Automatic Execution |
08:32:42 - 27-Aug-26 |
| Buy* | 930 | €1.486 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 930 | €1.486 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 495 | €1.502 | Automatic Execution |
14:58:56 - 25-Aug-26 |
| Sell* | 10 | €1.502 | Automatic Execution |
14:57:09 - 25-Aug-26 |
| Sell* | 495 | €1.502 | Automatic Execution |
14:57:09 - 25-Aug-26 |
| Buy* | 600 | €1.51 | Automatic Execution |
14:53:49 - 25-Aug-26 |
| Sell* | 275 | €1.486 | Automatic Execution |
11:53:49 - 25-Aug-26 |
| Sell* | 425 | €1.486 | Automatic Execution |
11:53:49 - 25-Aug-26 |
| Buy* | 85 | €1.428 | Automatic Execution |
10:00:06 - 24-Aug-26 |
| Sell* | 179 | €1.428 | Automatic Execution |
09:16:23 - 24-Aug-26 |
| Sell* | 925 | €1.416 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Sell* | 930 | €1.416 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Sell* | 1,000 | €1.362 | Automatic Execution |
14:50:15 - 21-Aug-26 |
| Sell* | 1,000 | €1.364 | Automatic Execution |
14:48:21 - 21-Aug-26 |
| Sell* | 1,000 | €1.366 | Automatic Execution |
14:47:07 - 21-Aug-26 |
| Sell* | 1,000 | €1.368 | Automatic Execution |
14:47:01 - 21-Aug-26 |
| Sell* | 1,000 | €1.37 | Automatic Execution |
14:42:04 - 21-Aug-26 |
| Sell* | 1,000 | €1.372 | Automatic Execution |
14:42:01 - 21-Aug-26 |
| Buy* | 215 | €1.398 | Automatic Execution |
09:06:53 - 21-Aug-26 |
| Sell* | 741 | €1.446 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Sell* | 868 | €1.446 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Sell* | 1,880 | €1.446 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Sell* | 1,909 | €1.446 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Buy* | 302 | €1.506 | Automatic Execution |
15:41:55 - 20-Aug-26 |
| Buy* | 87 | €1.528 | Automatic Execution |
15:21:20 - 20-Aug-26 |
| Buy* | 272 | €1.63 | Automatic Execution |
13:02:19 - 20-Aug-26 |
| Sell* | 1,000 | €1.65 | Automatic Execution |
15:43:16 - 19-Aug-26 |
| Sell* | 1,000 | €1.66 | Automatic Execution |
15:36:15 - 19-Aug-26 |
| Sell* | 1,000 | €1.67 | Automatic Execution |
15:32:00 - 19-Aug-26 |
| Sell* | 1,000 | €1.68 | Automatic Execution |
15:27:25 - 19-Aug-26 |
| Sell* | 100 | €1.69 | Automatic Execution |
15:26:20 - 19-Aug-26 |
| Buy* | 553 | €1.692 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Buy* | 150 | €1.692 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Buy* | 1,268 | €1.692 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Buy* | 150 | €1.692 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 150 | €1.692 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 900 | €1.69 | Automatic Execution |
15:17:09 - 19-Aug-26 |
| Sell* | 1,000 | €1.702 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 1,000 | €1.71 | Automatic Execution |
14:46:09 - 19-Aug-26 |
| Sell* | 1,000 | €1.69 | Automatic Execution |
14:31:35 - 19-Aug-26 |
| Sell* | 1,000 | €1.70 | Automatic Execution |
14:31:04 - 19-Aug-26 |
| Sell* | 1,000 | €1.71 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 100 | €1.744 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Buy* | 100 | €1.738 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 75 | €1.872 | Automatic Execution |
08:00:02 - 19-Aug-26 |
| Sell* | 800 | €1.774 | Automatic Execution |
12:13:21 - 14-Aug-26 |
| Sell* | 521 | €1.778 | Automatic Execution |
09:39:08 - 14-Aug-26 |
| Sell* | 1,779 | €1.778 | Automatic Execution |
09:39:08 - 14-Aug-26 |
| Sell* | 144 | €1.81 | Automatic Execution |
08:08:08 - 14-Aug-26 |
| Sell* | 144 | €1.81 | Automatic Execution |
08:08:01 - 14-Aug-26 |
| Sell* | 146 | €1.784 | Automatic Execution |
08:08:00 - 14-Aug-26 |