| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 204 | €2.055 | Automatic Execution |
14:11:00 - 19-Jun-26 |
| Sell* | 1,000 | €2.06 | Automatic Execution |
14:11:00 - 19-Jun-26 |
| Sell* | 76 | €2.13 | Automatic Execution |
13:50:31 - 19-Jun-26 |
| Sell* | 77 | €2.13 | Automatic Execution |
13:50:26 - 19-Jun-26 |
| Sell* | 76 | €2.12 | Automatic Execution |
13:10:18 - 19-Jun-26 |
| Buy* | 77 | €2.13 | Automatic Execution |
13:01:09 - 19-Jun-26 |
| Sell* | 76 | €2.13 | Automatic Execution |
13:00:11 - 19-Jun-26 |
| Buy* | 77 | €2.13 | Automatic Execution |
12:50:56 - 19-Jun-26 |
| Sell* | 76 | €2.13 | Automatic Execution |
12:50:19 - 19-Jun-26 |
| Sell* | 77 | €2.13 | Automatic Execution |
12:20:24 - 19-Jun-26 |
| Buy* | 77 | €2.125 | Automatic Execution |
12:01:42 - 19-Jun-26 |
| Buy* | 77 | €2.125 | Automatic Execution |
11:59:37 - 19-Jun-26 |
| Buy* | 77 | €2.125 | Automatic Execution |
11:54:14 - 19-Jun-26 |
| Buy* | 77 | €2.125 | Automatic Execution |
11:52:36 - 19-Jun-26 |
| Sell* | 460 | €2.07 | Automatic Execution |
11:24:44 - 19-Jun-26 |
| Sell* | 540 | €2.07 | Automatic Execution |
11:24:44 - 19-Jun-26 |
| Sell* | 1,000 | €2.08 | Automatic Execution |
11:23:31 - 19-Jun-26 |
| Sell* | 1,000 | €2.09 | Automatic Execution |
11:23:21 - 19-Jun-26 |
| Sell* | 1,000 | €2.10 | Automatic Execution |
11:23:08 - 19-Jun-26 |
| Sell* | 1,000 | €2.05 | Automatic Execution |
09:22:08 - 19-Jun-26 |
| Sell* | 100 | €2.05 | Automatic Execution |
09:22:08 - 19-Jun-26 |
| Sell* | 1,000 | €2.06 | Automatic Execution |
09:17:42 - 19-Jun-26 |
| Sell* | 1,000 | €2.07 | Automatic Execution |
09:17:15 - 19-Jun-26 |
| Sell* | 100 | €2.06 | Automatic Execution |
09:16:23 - 19-Jun-26 |
| Sell* | 100 | €2.07 | Automatic Execution |
09:16:23 - 19-Jun-26 |
| Sell* | 1,000 | €2.075 | Automatic Execution |
09:06:16 - 19-Jun-26 |
| Sell* | 1,000 | €2.075 | Automatic Execution |
08:57:39 - 19-Jun-26 |
| Sell* | 1,000 | €2.10 | Automatic Execution |
08:54:01 - 19-Jun-26 |
| Sell* | 1,000 | €2.10 | Automatic Execution |
08:52:46 - 19-Jun-26 |
| Sell* | 1,000 | €2.10 | Automatic Execution |
08:51:35 - 19-Jun-26 |
| Sell* | 1,000 | €2.10 | Automatic Execution |
08:50:48 - 19-Jun-26 |
| Buy* | 245 | €2.135 | Automatic Execution |
08:30:54 - 19-Jun-26 |
| Sell* | 100 | €2.08 | Automatic Execution |
08:08:53 - 19-Jun-26 |
| Sell* | 100 | €2.09 | Automatic Execution |
08:07:50 - 19-Jun-26 |
| Sell* | 100 | €2.10 | Automatic Execution |
08:07:50 - 19-Jun-26 |
| Sell* | 100 | €2.11 | Automatic Execution |
08:07:50 - 19-Jun-26 |
| Sell* | 100 | €2.12 | Automatic Execution |
08:07:50 - 19-Jun-26 |
| Sell* | 100 | €2.13 | Automatic Execution |
08:07:50 - 19-Jun-26 |
| Sell* | 1,000 | €2.10 | Automatic Execution |
08:04:52 - 19-Jun-26 |
| Sell* | 100 | €2.10 | Automatic Execution |
08:04:52 - 19-Jun-26 |
| Sell* | 100 | €2.15 | Automatic Execution |
08:04:52 - 19-Jun-26 |
| Buy* | 100 | €2.185 | Automatic Execution |
08:04:12 - 19-Jun-26 |
| Sell* | 158 | €1.896 | Automatic Execution |
12:37:30 - 18-Jun-26 |
| Sell* | 176 | €1.902 | Automatic Execution |
12:37:26 - 18-Jun-26 |
| Sell* | 176 | €1.90 | Automatic Execution |
12:37:23 - 18-Jun-26 |
| Sell* | 300 | €1.756 | Automatic Execution |
10:26:52 - 18-Jun-26 |
| Buy* | 200 | €1.766 | Automatic Execution |
09:14:48 - 18-Jun-26 |
| Sell* | 79 | €1.746 | Automatic Execution |
09:02:47 - 18-Jun-26 |
| Sell* | 560 | €1.614 | Automatic Execution |
08:44:34 - 15-Jun-26 |
| Buy* | 88 | €1.844 | Automatic Execution |
16:23:58 - 12-Jun-26 |
| Buy* | 88 | €1.844 | Automatic Execution |
16:23:57 - 12-Jun-26 |
| Buy* | 88 | €1.844 | Automatic Execution |
16:23:56 - 12-Jun-26 |
| Buy* | 88 | €1.844 | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Buy* | 87 | €1.852 | Automatic Execution |
16:23:54 - 12-Jun-26 |
| Buy* | 1 | €1.862 | Automatic Execution |
16:18:26 - 12-Jun-26 |
| Buy* | 1 | €1.86 | Automatic Execution |
16:18:24 - 12-Jun-26 |
| Buy* | 2 | €1.86 | Automatic Execution |
16:18:23 - 12-Jun-26 |
| Buy* | 3 | €1.86 | Automatic Execution |
16:18:22 - 12-Jun-26 |
| Buy* | 5 | €1.86 | Automatic Execution |
16:18:22 - 12-Jun-26 |
| Buy* | 7 | €1.86 | Automatic Execution |
16:18:20 - 12-Jun-26 |
| Buy* | 10 | €1.86 | Automatic Execution |
16:18:19 - 12-Jun-26 |
| Buy* | 34 | €1.862 | Automatic Execution |
16:18:08 - 12-Jun-26 |
| Buy* | 67 | €1.944 | Automatic Execution |
15:21:50 - 12-Jun-26 |
| Buy* | 300 | €1.912 | Automatic Execution |
12:06:04 - 12-Jun-26 |
| Buy* | 241 | €1.974 | Automatic Execution |
08:47:55 - 12-Jun-26 |
| Buy* | 680 | €2.275 | Automatic Execution |
14:31:30 - 11-Jun-26 |
| Sell* | 680 | €2.34 | Automatic Execution |
13:38:22 - 11-Jun-26 |
| Sell* | 164 | €2.265 | Automatic Execution |
12:43:11 - 11-Jun-26 |
| Sell* | 121 | €2.20 | Automatic Execution |
09:54:13 - 11-Jun-26 |
| Sell* | 149 | €2.20 | Automatic Execution |
09:54:11 - 11-Jun-26 |
| Sell* | 149 | €2.20 | Automatic Execution |
09:53:56 - 11-Jun-26 |
| Sell* | 606 | €2.165 | Automatic Execution |
08:30:28 - 11-Jun-26 |
| Sell* | 800 | €2.17 | Automatic Execution |
08:30:28 - 11-Jun-26 |
| Sell* | 343 | €2.17 | Automatic Execution |
08:30:17 - 11-Jun-26 |
| Buy* | 1,000 | €2.19 | Automatic Execution |
16:11:29 - 10-Jun-26 |
| Sell* | 7,094 | €2.17 | Automatic Execution |
16:06:41 - 10-Jun-26 |
| Sell* | 1,000 | €2.185 | Automatic Execution |
15:58:56 - 10-Jun-26 |
| Buy* | 1,000 | €2.16 | Automatic Execution |
15:55:51 - 10-Jun-26 |
| Buy* | 1,000 | €2.16 | Automatic Execution |
15:55:51 - 10-Jun-26 |
| Buy* | 1,000 | €2.15 | Automatic Execution |
15:49:07 - 10-Jun-26 |
| Buy* | 1,000 | €2.15 | Automatic Execution |
15:49:07 - 10-Jun-26 |
| Buy* | 1,000 | €2.15 | Automatic Execution |
15:49:07 - 10-Jun-26 |
| Buy* | 1,000 | €2.15 | Automatic Execution |
15:49:07 - 10-Jun-26 |
| Buy* | 1,000 | €2.15 | Automatic Execution |
15:49:07 - 10-Jun-26 |
| Buy* | 1,000 | €2.14 | Automatic Execution |
15:48:15 - 10-Jun-26 |
| Buy* | 1,000 | €2.14 | Automatic Execution |
15:48:15 - 10-Jun-26 |
| Buy* | 1,000 | €2.14 | Automatic Execution |
15:48:15 - 10-Jun-26 |
| Buy* | 573 | €2.13 | Automatic Execution |
15:47:28 - 10-Jun-26 |
| Buy* | 427 | €2.13 | Automatic Execution |
15:47:28 - 10-Jun-26 |
| Buy* | 1,000 | €2.13 | Automatic Execution |
15:45:28 - 10-Jun-26 |
| Buy* | 1,000 | €2.13 | Automatic Execution |
15:45:28 - 10-Jun-26 |
| Buy* | 1,000 | €2.13 | Automatic Execution |
15:45:28 - 10-Jun-26 |
| Buy* | 1,000 | €2.13 | Automatic Execution |
15:45:28 - 10-Jun-26 |
| Buy* | 1,000 | €2.12 | Automatic Execution |
15:44:50 - 10-Jun-26 |
| Buy* | 1,000 | €2.12 | Automatic Execution |
15:44:50 - 10-Jun-26 |
| Buy* | 1,000 | €2.12 | Automatic Execution |
15:44:50 - 10-Jun-26 |
| Buy* | 1,000 | €2.11 | Automatic Execution |
15:43:14 - 10-Jun-26 |
| Buy* | 1,000 | €2.11 | Automatic Execution |
15:43:14 - 10-Jun-26 |
| Sell* | 1,000 | €2.10 | Automatic Execution |
15:42:26 - 10-Jun-26 |
| Buy* | 580 | €2.10 | Automatic Execution |
15:42:22 - 10-Jun-26 |
| Buy* | 420 | €2.10 | Automatic Execution |
15:42:22 - 10-Jun-26 |
| Sell* | 1,000 | €2.10 | Automatic Execution |
15:41:25 - 10-Jun-26 |
| Sell* | 1,000 | €2.10 | Automatic Execution |
15:41:12 - 10-Jun-26 |
| Sell* | 1,000 | €2.11 | Automatic Execution |
15:40:28 - 10-Jun-26 |
| Sell* | 1,000 | €2.11 | Automatic Execution |
15:40:16 - 10-Jun-26 |
| Buy* | 1,000 | €2.11 | Automatic Execution |
15:40:11 - 10-Jun-26 |
| Sell* | 1,000 | €2.11 | Automatic Execution |
15:39:50 - 10-Jun-26 |
| Sell* | 1,038 | €2.065 | Automatic Execution |
14:45:48 - 10-Jun-26 |
| Sell* | 420 | €2.065 | Automatic Execution |
14:45:47 - 10-Jun-26 |
| Buy* | 92 | €2.115 | Automatic Execution |
14:41:45 - 10-Jun-26 |
| Buy* | 92 | €2.115 | Automatic Execution |
14:41:44 - 10-Jun-26 |
| Buy* | 92 | €2.115 | Automatic Execution |
14:41:44 - 10-Jun-26 |
| Buy* | 92 | €2.12 | Automatic Execution |
14:41:43 - 10-Jun-26 |
| Buy* | 72 | €2.12 | Automatic Execution |
14:41:42 - 10-Jun-26 |
| Buy* | 72 | €2.12 | Automatic Execution |
14:41:41 - 10-Jun-26 |
| Buy* | 72 | €2.12 | Automatic Execution |
14:41:40 - 10-Jun-26 |
| Buy* | 72 | €2.12 | Automatic Execution |
14:41:39 - 10-Jun-26 |
| Buy* | 72 | €2.12 | Automatic Execution |
14:41:38 - 10-Jun-26 |
| Buy* | 6,384 | €2.12 | Automatic Execution |
14:41:37 - 10-Jun-26 |
| Buy* | 1,000 | €2.21 | Automatic Execution |
14:19:46 - 10-Jun-26 |
| Buy* | 1,000 | €2.20 | Automatic Execution |
14:17:53 - 10-Jun-26 |
| Sell* | 1,000 | €2.21 | Automatic Execution |
14:17:33 - 10-Jun-26 |
| Sell* | 1,000 | €2.205 | Automatic Execution |
14:17:19 - 10-Jun-26 |
| Buy* | 1,000 | €2.21 | Automatic Execution |
14:17:12 - 10-Jun-26 |
| Sell* | 1,000 | €2.20 | Automatic Execution |
14:16:58 - 10-Jun-26 |
| Sell* | 1,000 | €2.20 | Automatic Execution |
14:16:48 - 10-Jun-26 |
| Buy* | 258 | €2.18 | Automatic Execution |
13:51:03 - 10-Jun-26 |
| Buy* | 1,000 | €2.28 | Automatic Execution |
13:03:04 - 10-Jun-26 |
| Buy* | 1,000 | €2.27 | Automatic Execution |
13:01:53 - 10-Jun-26 |
| Buy* | 580 | €2.26 | Automatic Execution |
13:01:23 - 10-Jun-26 |
| Buy* | 420 | €2.26 | Automatic Execution |
13:01:23 - 10-Jun-26 |
| Buy* | 580 | €2.25 | Automatic Execution |
10:01:03 - 10-Jun-26 |
| Buy* | 420 | €2.25 | Automatic Execution |
10:01:02 - 10-Jun-26 |
| Sell* | 1,000 | €2.24 | Automatic Execution |
09:56:37 - 10-Jun-26 |
| Sell* | 69 | €2.25 | Automatic Execution |
09:04:14 - 10-Jun-26 |
| Buy* | 57 | €2.19 | Automatic Execution |
09:00:10 - 10-Jun-26 |
| Sell* | 181 | €2.05 | Automatic Execution |
16:27:50 - 09-Jun-26 |
| Sell* | 182 | €2.045 | Automatic Execution |
16:26:57 - 09-Jun-26 |
| Sell* | 163 | €1.82 | Automatic Execution |
09:20:40 - 09-Jun-26 |
| Buy* | 4,508 | €1.862 | Automatic Execution |
08:35:10 - 09-Jun-26 |
| Buy* | 300 | €1.844 | Automatic Execution |
13:12:22 - 08-Jun-26 |
| Buy* | 4,014 | €1.942 | Automatic Execution |
11:40:16 - 08-Jun-26 |
| Sell* | 9,435 | €1.928 | Automatic Execution |
11:34:20 - 08-Jun-26 |
| Sell* | 9,425 | €1.924 | Automatic Execution |
11:34:17 - 08-Jun-26 |
| Sell* | 4,618 | €1.968 | Automatic Execution |
09:45:20 - 08-Jun-26 |
| Buy* | 1,926 | €1.97 | Automatic Execution |
09:32:25 - 08-Jun-26 |
| Buy* | 1,926 | €1.97 | Automatic Execution |
09:32:22 - 08-Jun-26 |
| Buy* | 1,926 | €1.97 | Automatic Execution |
09:32:19 - 08-Jun-26 |
| Buy* | 1,922 | €1.97 | Automatic Execution |
09:32:12 - 08-Jun-26 |
| Buy* | 1,926 | €1.976 | Automatic Execution |
09:32:10 - 08-Jun-26 |
| Buy* | 1,926 | €1.97 | Automatic Execution |
09:32:03 - 08-Jun-26 |
| Buy* | 1,924 | €1.972 | Automatic Execution |
09:32:01 - 08-Jun-26 |
| Buy* | 126 | €1.976 | Automatic Execution |
09:27:06 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:27:03 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:27:00 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:26:58 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:26:53 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:26:51 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:26:39 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:26:16 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:26:09 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:26:03 - 08-Jun-26 |
| Buy* | 126 | €1.978 | Automatic Execution |
09:25:56 - 08-Jun-26 |
| Buy* | 126 | €1.976 | Automatic Execution |
09:24:38 - 08-Jun-26 |
| Buy* | 126 | €1.976 | Automatic Execution |
09:24:36 - 08-Jun-26 |
| Buy* | 126 | €1.976 | Automatic Execution |
09:24:34 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:24:29 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:24:25 - 08-Jun-26 |
| Sell* | 198 | €1.96 | Automatic Execution |
09:24:23 - 08-Jun-26 |
| Buy* | 200 | €1.972 | Automatic Execution |
09:24:20 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:24:20 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:24:15 - 08-Jun-26 |
| Buy* | 126 | €1.976 | Automatic Execution |
09:22:55 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:22:53 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:22:51 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:22:49 - 08-Jun-26 |
| Buy* | 126 | €1.97 | Automatic Execution |
09:22:48 - 08-Jun-26 |
| Buy* | 126 | €1.97 | Automatic Execution |
09:22:45 - 08-Jun-26 |
| Buy* | 126 | €1.97 | Automatic Execution |
09:22:42 - 08-Jun-26 |
| Buy* | 126 | €1.97 | Automatic Execution |
09:22:39 - 08-Jun-26 |
| Buy* | 126 | €1.97 | Automatic Execution |
09:22:37 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:22:35 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:22:33 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:22:31 - 08-Jun-26 |
| Buy* | 126 | €1.976 | Automatic Execution |
09:21:18 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:21:13 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:21:12 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:21:08 - 08-Jun-26 |
| Buy* | 126 | €1.976 | Automatic Execution |
09:20:49 - 08-Jun-26 |
| Buy* | 126 | €1.976 | Automatic Execution |
09:20:46 - 08-Jun-26 |
| Buy* | 126 | €1.976 | Automatic Execution |
09:20:44 - 08-Jun-26 |
| Buy* | 126 | €1.978 | Automatic Execution |
09:20:27 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:20:25 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:20:23 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:20:21 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:20:19 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:20:14 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:20:12 - 08-Jun-26 |
| Buy* | 126 | €1.972 | Automatic Execution |
09:20:10 - 08-Jun-26 |
| Buy* | 126 | €1.974 | Automatic Execution |
09:20:03 - 08-Jun-26 |