| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 562 | €1.772 | Automatic Execution |
15:15:22 - 05-May-26 |
| Sell* | 424 | €1.746 | Automatic Execution |
15:00:55 - 05-May-26 |
| Sell* | 150 | €1.75 | Automatic Execution |
08:33:57 - 05-May-26 |
| Sell* | 469 | €1.75 | Automatic Execution |
08:31:14 - 05-May-26 |
| Buy* | 300 | €1.772 | Automatic Execution |
08:28:36 - 05-May-26 |
| Buy* | 544 | €1.772 | Automatic Execution |
08:28:36 - 05-May-26 |
| Buy* | 523 | €1.598 | Automatic Execution |
15:41:10 - 01-May-26 |
| Buy* | 523 | €1.598 | Automatic Execution |
15:41:09 - 01-May-26 |
| Buy* | 591 | €1.694 | Automatic Execution |
14:13:38 - 01-May-26 |
| Buy* | 483 | €1.73 | Automatic Execution |
13:55:23 - 01-May-26 |
| Buy* | 136 | €1.73 | Automatic Execution |
13:49:03 - 01-May-26 |
| Buy* | 136 | €1.728 | Automatic Execution |
13:49:01 - 01-May-26 |
| Buy* | 137 | €1.718 | Automatic Execution |
13:44:12 - 01-May-26 |
| Buy* | 340 | €1.734 | Automatic Execution |
13:14:59 - 01-May-26 |
| Sell* | 135 | €1.748 | Automatic Execution |
13:14:05 - 01-May-26 |
| Sell* | 135 | €1.75 | Automatic Execution |
13:14:05 - 01-May-26 |
| Sell* | 135 | €1.75 | Automatic Execution |
13:13:56 - 01-May-26 |
| Sell* | 134 | €1.752 | Automatic Execution |
13:13:51 - 01-May-26 |
| Sell* | 134 | €1.754 | Automatic Execution |
13:12:26 - 01-May-26 |
| Sell* | 134 | €1.756 | Automatic Execution |
13:07:51 - 01-May-26 |
| Sell* | 134 | €1.758 | Automatic Execution |
13:04:30 - 01-May-26 |
| Buy* | 340 | €1.782 | Automatic Execution |
12:36:47 - 01-May-26 |
| Buy* | 130 | €1.812 | Automatic Execution |
09:51:28 - 01-May-26 |
| Sell* | 116 | €1.82 | Automatic Execution |
15:02:15 - 30-Apr-26 |
| Buy* | 382 | €1.796 | Automatic Execution |
14:34:15 - 30-Apr-26 |
| Buy* | 1,262 | €1.806 | Automatic Execution |
10:12:09 - 30-Apr-26 |
| Buy* | 131 | €1.806 | Automatic Execution |
09:23:42 - 30-Apr-26 |
| Buy* | 350 | €1.79 | Automatic Execution |
09:16:02 - 30-Apr-26 |
| Sell* | 4,046 | €1.834 | Automatic Execution |
08:31:52 - 30-Apr-26 |
| Buy* | 89 | €1.852 | Automatic Execution |
08:18:06 - 30-Apr-26 |
| Sell* | 2,083 | €1.932 | Automatic Execution |
16:25:26 - 29-Apr-26 |
| Sell* | 150 | €1.918 | Automatic Execution |
15:30:09 - 29-Apr-26 |
| Sell* | 740 | €1.924 | Automatic Execution |
15:15:40 - 29-Apr-26 |
| Sell* | 3,205 | €1.938 | Automatic Execution |
14:31:21 - 29-Apr-26 |
| Sell* | 123 | €1.90 | Automatic Execution |
14:00:10 - 29-Apr-26 |
| Sell* | 192 | €1.842 | Automatic Execution |
12:37:10 - 29-Apr-26 |
| Buy* | 126 | €1.866 | Automatic Execution |
12:29:24 - 29-Apr-26 |
| Buy* | 126 | €1.866 | Automatic Execution |
12:29:22 - 29-Apr-26 |
| Sell* | 8,089 | €1.846 | Automatic Execution |
12:21:16 - 29-Apr-26 |
| Buy* | 127 | €1.862 | Automatic Execution |
12:05:28 - 29-Apr-26 |
| Buy* | 127 | €1.862 | Automatic Execution |
12:05:27 - 29-Apr-26 |
| Buy* | 127 | €1.858 | Automatic Execution |
12:05:25 - 29-Apr-26 |
| Buy* | 127 | €1.856 | Automatic Execution |
12:05:24 - 29-Apr-26 |
| Buy* | 127 | €1.854 | Automatic Execution |
12:04:50 - 29-Apr-26 |
| Buy* | 127 | €1.854 | Automatic Execution |
12:04:19 - 29-Apr-26 |
| Buy* | 7,281 | €1.854 | Automatic Execution |
12:04:18 - 29-Apr-26 |
| Sell* | 84 | €1.842 | Automatic Execution |
11:27:07 - 29-Apr-26 |
| Buy* | 87 | €1.854 | Automatic Execution |
11:07:32 - 29-Apr-26 |
| Buy* | 87 | €1.854 | Automatic Execution |
11:06:20 - 29-Apr-26 |
| Buy* | 87 | €1.854 | Automatic Execution |
11:06:02 - 29-Apr-26 |
| Buy* | 87 | €1.856 | Automatic Execution |
11:05:55 - 29-Apr-26 |
| Buy* | 87 | €1.854 | Automatic Execution |
11:05:52 - 29-Apr-26 |
| Buy* | 87 | €1.854 | Automatic Execution |
11:05:43 - 29-Apr-26 |
| Buy* | 87 | €1.854 | Automatic Execution |
11:05:32 - 29-Apr-26 |
| Buy* | 87 | €1.854 | Automatic Execution |
11:05:31 - 29-Apr-26 |
| Buy* | 700 | €1.844 | Automatic Execution |
08:47:22 - 29-Apr-26 |
| Sell* | 500 | €1.814 | Automatic Execution |
08:42:54 - 29-Apr-26 |
| Sell* | 890 | €1.844 | Automatic Execution |
16:26:10 - 28-Apr-26 |
| Buy* | 71 | €1.862 | Automatic Execution |
15:34:21 - 28-Apr-26 |
| Buy* | 4,946 | €1.848 | Automatic Execution |
14:06:31 - 28-Apr-26 |
| Buy* | 750 | €1.854 | Automatic Execution |
13:14:28 - 28-Apr-26 |
| Sell* | 570 | €1.634 | Automatic Execution |
15:21:24 - 23-Apr-26 |
| Sell* | 2,311 | €1.654 | Automatic Execution |
15:04:15 - 23-Apr-26 |
| Buy* | 7,281 | €1.638 | Automatic Execution |
14:36:28 - 23-Apr-26 |
| Sell* | 26,400 | €1.638 | Automatic Execution |
14:36:28 - 23-Apr-26 |
| Buy* | 6,609 | €1.596 | Automatic Execution |
13:47:12 - 23-Apr-26 |
| Buy* | 23,700 | €1.596 | Automatic Execution |
13:47:12 - 23-Apr-26 |
| Sell* | 12,500 | €1.524 | Automatic Execution |
15:44:34 - 22-Apr-26 |
| Sell* | 3,124 | €1.524 | Automatic Execution |
15:43:59 - 22-Apr-26 |
| Sell* | 3,124 | €1.526 | Automatic Execution |
15:43:59 - 22-Apr-26 |
| Buy* | 2,813 | €1.516 | Automatic Execution |
15:30:57 - 22-Apr-26 |
| Sell* | 4,271 | €1.516 | Automatic Execution |
15:30:47 - 22-Apr-26 |
| Buy* | 11,729 | €1.516 | Automatic Execution |
15:30:47 - 22-Apr-26 |
| Sell* | 440 | €1.536 | Automatic Execution |
13:53:52 - 22-Apr-26 |
| Sell* | 439 | €1.52 | Automatic Execution |
11:19:00 - 22-Apr-26 |
| Buy* | 393 | €1.52 | Automatic Execution |
15:40:18 - 21-Apr-26 |
| Buy* | 2,879 | €1.412 | Automatic Execution |
14:38:42 - 20-Apr-26 |
| Sell* | 4,000 | €1.446 | Automatic Execution |
09:56:28 - 20-Apr-26 |
| Sell* | 300 | €1.416 | Automatic Execution |
08:22:50 - 20-Apr-26 |
| Buy* | 4,000 | €1.302 | Automatic Execution |
16:25:16 - 17-Apr-26 |
| Buy* | 4,000 | €1.31 | Automatic Execution |
14:36:28 - 17-Apr-26 |
| Buy* | 3,684 | €1.30 | Automatic Execution |
14:10:54 - 17-Apr-26 |
| Buy* | 3,267 | €1.466 | Automatic Execution |
11:01:48 - 17-Apr-26 |
| Buy* | 14,000 | €1.466 | Automatic Execution |
11:01:29 - 17-Apr-26 |
| Sell* | 6,110 | €1.482 | Automatic Execution |
09:00:59 - 17-Apr-26 |
| Sell* | 13,000 | €1.486 | Automatic Execution |
09:00:47 - 17-Apr-26 |
| Sell* | 1,840 | €1.496 | Automatic Execution |
08:02:19 - 17-Apr-26 |
| Buy* | 3,600 | €1.492 | Automatic Execution |
16:18:29 - 16-Apr-26 |
| Buy* | 6,358 | €1.514 | Automatic Execution |
10:20:31 - 15-Apr-26 |
| Buy* | 6,383 | €1.508 | Automatic Execution |
10:10:56 - 15-Apr-26 |
| Buy* | 6,400 | €1.504 | Automatic Execution |
10:10:31 - 15-Apr-26 |
| Sell* | 13,062 | €1.468 | Automatic Execution |
08:13:21 - 15-Apr-26 |
| Buy* | 1,551 | €1.496 | Automatic Execution |
08:04:35 - 15-Apr-26 |
| Sell* | 3,252 | €1.496 | Automatic Execution |
16:28:46 - 14-Apr-26 |
| Buy* | 142 | €1.504 | Automatic Execution |
16:24:03 - 14-Apr-26 |
| Buy* | 142 | €1.506 | Automatic Execution |
16:24:02 - 14-Apr-26 |
| Buy* | 2,927 | €1.504 | Automatic Execution |
16:24:02 - 14-Apr-26 |
| Buy* | 2,802 | €1.514 | Automatic Execution |
16:11:12 - 14-Apr-26 |
| Sell* | 98 | €1.514 | Automatic Execution |
16:11:12 - 14-Apr-26 |
| Buy* | 2,900 | €1.498 | Automatic Execution |
15:50:10 - 14-Apr-26 |
| Sell* | 129 | €1.496 | Automatic Execution |
15:47:31 - 14-Apr-26 |
| Buy* | 527 | €1.504 | Automatic Execution |
15:39:28 - 14-Apr-26 |
| Buy* | 5,391 | €1.502 | Automatic Execution |
15:39:27 - 14-Apr-26 |
| Buy* | 14,000 | €1.498 | Automatic Execution |
15:39:16 - 14-Apr-26 |
| Sell* | 424 | €1.486 | Automatic Execution |
15:32:42 - 14-Apr-26 |
| Buy* | 138 | €1.548 | Automatic Execution |
15:03:28 - 14-Apr-26 |
| Buy* | 6,902 | €1.556 | Automatic Execution |
14:39:53 - 14-Apr-26 |
| Buy* | 12,500 | €1.556 | Automatic Execution |
14:39:53 - 14-Apr-26 |
| Buy* | 487 | €1.628 | Automatic Execution |
13:23:52 - 14-Apr-26 |
| Buy* | 5,763 | €1.626 | Automatic Execution |
13:23:41 - 14-Apr-26 |
| Buy* | 13,000 | €1.628 | Automatic Execution |
13:23:25 - 14-Apr-26 |
| Buy* | 6,400 | €1.61 | Automatic Execution |
13:20:39 - 14-Apr-26 |
| Buy* | 134 | €1.594 | Automatic Execution |
12:58:56 - 14-Apr-26 |
| Sell* | 440 | €1.602 | Automatic Execution |
12:45:20 - 14-Apr-26 |
| Buy* | 1,324 | €1.604 | Automatic Execution |
12:30:41 - 14-Apr-26 |
| Sell* | 475 | €1.60 | Automatic Execution |
12:14:12 - 14-Apr-26 |
| Sell* | 5,827 | €1.60 | Automatic Execution |
12:14:12 - 14-Apr-26 |
| Buy* | 9,562 | €1.592 | Automatic Execution |
11:59:11 - 14-Apr-26 |
| Sell* | 3,938 | €1.592 | Automatic Execution |
11:59:11 - 14-Apr-26 |
| Buy* | 497 | €1.602 | Automatic Execution |
11:04:18 - 14-Apr-26 |
| Buy* | 5,223 | €1.592 | Automatic Execution |
11:04:13 - 14-Apr-26 |
| Buy* | 14,000 | €1.594 | Automatic Execution |
11:04:04 - 14-Apr-26 |
| Sell* | 1,109 | €1.58 | Automatic Execution |
10:24:53 - 14-Apr-26 |
| Buy* | 5,291 | €1.58 | Automatic Execution |
10:24:53 - 14-Apr-26 |
| Buy* | 135 | €1.58 | Automatic Execution |
10:08:08 - 14-Apr-26 |
| Buy* | 136 | €1.574 | Automatic Execution |
09:39:56 - 14-Apr-26 |
| Buy* | 499 | €1.588 | Automatic Execution |
09:26:23 - 14-Apr-26 |
| Buy* | 134 | €1.59 | Automatic Execution |
09:25:40 - 14-Apr-26 |
| Buy* | 134 | €1.59 | Automatic Execution |
09:25:38 - 14-Apr-26 |
| Buy* | 134 | €1.59 | Automatic Execution |
09:25:37 - 14-Apr-26 |
| Sell* | 4,048 | €1.582 | Uncrossing Trade |
08:15:50 - 14-Apr-26 |
| Sell* | 477 | €1.876 | Automatic Execution |
13:45:39 - 13-Apr-26 |
| Buy* | 1,791 | €1.80 | Automatic Execution |
08:01:48 - 13-Apr-26 |
| Sell* | 300 | €1.872 | Automatic Execution |
08:54:15 - 09-Apr-26 |
| Buy* | 1,138 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 25,508 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 13,509 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 9,704 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 11,800 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 7,480 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 4,320 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 15,540 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 1,066 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 3,520 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 4,555 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Buy* | 19,860 | €1.676 | Automatic Execution |
15:08:44 - 08-Apr-26 |
| Sell* | 3,544 | €2.06 | Automatic Execution |
08:16:27 - 02-Apr-26 |
| Buy* | 2,659 | €1.796 | Automatic Execution |
16:25:33 - 01-Apr-26 |
| Sell* | 2,189 | €1.872 | Automatic Execution |
09:21:33 - 01-Apr-26 |
| Sell* | 1,000 | €2.00 | Automatic Execution |
14:54:02 - 31-Mar-26 |
| Sell* | 1,000 | €2.01 | Automatic Execution |
13:09:06 - 31-Mar-26 |
| Sell* | 1,000 | €2.02 | Automatic Execution |
13:06:55 - 31-Mar-26 |
| Sell* | 1,000 | €2.03 | Automatic Execution |
12:45:35 - 31-Mar-26 |
| Sell* | 1,000 | €2.04 | Automatic Execution |
10:28:46 - 31-Mar-26 |
| Sell* | 100 | €2.24 | Automatic Execution |
10:26:32 - 30-Mar-26 |
| Sell* | 2,822 | €2.175 | Automatic Execution |
09:53:23 - 30-Mar-26 |
| Sell* | 1,891 | €2.16 | Automatic Execution |
15:23:44 - 27-Mar-26 |
| Buy* | 11,833 | €2.215 | Automatic Execution |
15:23:37 - 27-Mar-26 |
| Buy* | 13,421 | €2.17 | Automatic Execution |
15:21:55 - 27-Mar-26 |
| Buy* | 5,186 | €2.225 | Automatic Execution |
15:21:12 - 27-Mar-26 |
| Buy* | 4,301 | €2.205 | Automatic Execution |
15:15:34 - 27-Mar-26 |
| Sell* | 1,000 | €2.20 | Automatic Execution |
15:14:07 - 27-Mar-26 |
| Sell* | 1,000 | €2.25 | Automatic Execution |
15:11:15 - 27-Mar-26 |
| Sell* | 1,000 | €2.30 | Automatic Execution |
14:58:21 - 27-Mar-26 |
| Sell* | 1,701 | €2.35 | Automatic Execution |
14:55:56 - 27-Mar-26 |
| Sell* | 1,000 | €2.35 | Automatic Execution |
14:55:56 - 27-Mar-26 |
| Buy* | 2,030 | €2.375 | Automatic Execution |
14:53:01 - 27-Mar-26 |
| Sell* | 1,000 | €2.40 | Automatic Execution |
14:50:50 - 27-Mar-26 |
| Sell* | 921 | €2.45 | Automatic Execution |
14:46:21 - 27-Mar-26 |
| Sell* | 79 | €2.45 | Automatic Execution |
14:46:21 - 27-Mar-26 |
| Sell* | 1,000 | €2.45 | Automatic Execution |
14:46:21 - 27-Mar-26 |
| Sell* | 1,000 | €2.46 | Automatic Execution |
14:42:43 - 27-Mar-26 |
| Sell* | 1,000 | €2.47 | Automatic Execution |
09:32:48 - 27-Mar-26 |
| Sell* | 1,000 | €2.48 | Automatic Execution |
09:26:31 - 27-Mar-26 |
| Sell* | 1,000 | €2.49 | Automatic Execution |
09:20:31 - 27-Mar-26 |
| Sell* | 1,000 | €2.49 | Automatic Execution |
09:20:16 - 27-Mar-26 |
| Sell* | 1,000 | €2.49 | Automatic Execution |
09:19:54 - 27-Mar-26 |
| Sell* | 1,000 | €2.49 | Automatic Execution |
09:19:38 - 27-Mar-26 |
| Sell* | 1,000 | €2.50 | Automatic Execution |
09:12:58 - 27-Mar-26 |
| Buy* | 1,899 | €2.485 | Automatic Execution |
08:35:15 - 27-Mar-26 |
| Buy* | 1,903 | €2.465 | Automatic Execution |
08:27:13 - 27-Mar-26 |
| Sell* | 6,299 | €2.465 | Automatic Execution |
08:27:09 - 27-Mar-26 |
| Buy* | 5,818 | €2.465 | Automatic Execution |
08:27:09 - 27-Mar-26 |
| Sell* | 160 | €2.635 | SI Trade |
16:29:01 - 26-Mar-26 |
| Sell* | 248 | €2.655 | SI Trade |
16:25:43 - 26-Mar-26 |
| Buy* | 177 | €2.595 | SI Trade |
16:06:53 - 26-Mar-26 |
| Buy* | 2,257 | €2.535 | Automatic Execution |
15:55:07 - 26-Mar-26 |
| Buy* | 5,322 | €2.535 | Automatic Execution |
15:55:07 - 26-Mar-26 |
| Buy* | 400 | €2.535 | Automatic Execution |
15:55:07 - 26-Mar-26 |
| Buy* | 673 | €2.535 | Automatic Execution |
15:54:41 - 26-Mar-26 |
| Buy* | 674 | €2.535 | Automatic Execution |
15:54:41 - 26-Mar-26 |
| Buy* | 674 | €2.535 | Automatic Execution |
15:54:41 - 26-Mar-26 |
| Sell* | 10,000 | €2.52 | Automatic Execution |
14:56:44 - 26-Mar-26 |
| Buy* | 11 | €2.56 | SI Trade |
14:55:25 - 26-Mar-26 |
| Sell* | 296 | €2.465 | SI Trade |
14:29:36 - 26-Mar-26 |
| Sell* | 72 | €2.49 | SI Trade |
13:52:10 - 26-Mar-26 |
| Buy* | 400 | €2.60 | SI Trade |
13:28:32 - 26-Mar-26 |
| Unknown* | 0 | €2.615 | SI Trade |
13:10:32 - 26-Mar-26 |
| Buy* | 193 | €2.665 | SI Trade |
12:49:06 - 26-Mar-26 |
| Unknown* | 0 | €2.625 | SI Trade |
12:37:53 - 26-Mar-26 |