| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 38 | €1.49 | Automatic Execution |
14:00:36 - 27-Aug-26 |
| Buy* | 34 | €1.464 | Automatic Execution |
11:52:40 - 27-Aug-26 |
| Buy* | 60 | €1.452 | Automatic Execution |
08:32:42 - 27-Aug-26 |
| Buy* | 930 | €1.486 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Buy* | 930 | €1.486 | Automatic Execution |
15:30:28 - 25-Aug-26 |
| Sell* | 495 | €1.502 | Automatic Execution |
14:58:56 - 25-Aug-26 |
| Sell* | 10 | €1.502 | Automatic Execution |
14:57:09 - 25-Aug-26 |
| Sell* | 495 | €1.502 | Automatic Execution |
14:57:09 - 25-Aug-26 |
| Buy* | 600 | €1.51 | Automatic Execution |
14:53:49 - 25-Aug-26 |
| Sell* | 275 | €1.486 | Automatic Execution |
11:53:49 - 25-Aug-26 |
| Sell* | 425 | €1.486 | Automatic Execution |
11:53:49 - 25-Aug-26 |
| Buy* | 85 | €1.428 | Automatic Execution |
10:00:06 - 24-Aug-26 |
| Sell* | 179 | €1.428 | Automatic Execution |
09:16:23 - 24-Aug-26 |
| Sell* | 925 | €1.416 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Sell* | 930 | €1.416 | Automatic Execution |
09:07:19 - 24-Aug-26 |
| Sell* | 1,000 | €1.362 | Automatic Execution |
14:50:15 - 21-Aug-26 |
| Sell* | 1,000 | €1.364 | Automatic Execution |
14:48:21 - 21-Aug-26 |
| Sell* | 1,000 | €1.366 | Automatic Execution |
14:47:07 - 21-Aug-26 |
| Sell* | 1,000 | €1.368 | Automatic Execution |
14:47:01 - 21-Aug-26 |
| Sell* | 1,000 | €1.37 | Automatic Execution |
14:42:04 - 21-Aug-26 |
| Sell* | 1,000 | €1.372 | Automatic Execution |
14:42:01 - 21-Aug-26 |
| Buy* | 215 | €1.398 | Automatic Execution |
09:06:53 - 21-Aug-26 |
| Sell* | 741 | €1.446 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Sell* | 868 | €1.446 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Sell* | 1,880 | €1.446 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Sell* | 1,909 | €1.446 | Automatic Execution |
16:01:27 - 20-Aug-26 |
| Buy* | 302 | €1.506 | Automatic Execution |
15:41:55 - 20-Aug-26 |
| Buy* | 87 | €1.528 | Automatic Execution |
15:21:20 - 20-Aug-26 |
| Buy* | 272 | €1.63 | Automatic Execution |
13:02:19 - 20-Aug-26 |
| Sell* | 1,000 | €1.65 | Automatic Execution |
15:43:16 - 19-Aug-26 |
| Sell* | 1,000 | €1.66 | Automatic Execution |
15:36:15 - 19-Aug-26 |
| Sell* | 1,000 | €1.67 | Automatic Execution |
15:32:00 - 19-Aug-26 |
| Sell* | 1,000 | €1.68 | Automatic Execution |
15:27:25 - 19-Aug-26 |
| Sell* | 100 | €1.69 | Automatic Execution |
15:26:20 - 19-Aug-26 |
| Buy* | 553 | €1.692 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Buy* | 150 | €1.692 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Buy* | 1,268 | €1.692 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Buy* | 150 | €1.692 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 150 | €1.692 | Automatic Execution |
15:22:08 - 19-Aug-26 |
| Sell* | 900 | €1.69 | Automatic Execution |
15:17:09 - 19-Aug-26 |
| Sell* | 1,000 | €1.702 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 1,000 | €1.71 | Automatic Execution |
14:46:09 - 19-Aug-26 |
| Sell* | 1,000 | €1.69 | Automatic Execution |
14:31:35 - 19-Aug-26 |
| Sell* | 1,000 | €1.70 | Automatic Execution |
14:31:04 - 19-Aug-26 |
| Sell* | 1,000 | €1.71 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 100 | €1.744 | Automatic Execution |
13:47:21 - 19-Aug-26 |
| Buy* | 100 | €1.738 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Sell* | 75 | €1.872 | Automatic Execution |
08:00:02 - 19-Aug-26 |
| Sell* | 800 | €1.774 | Automatic Execution |
12:13:21 - 14-Aug-26 |
| Sell* | 521 | €1.778 | Automatic Execution |
09:39:08 - 14-Aug-26 |
| Sell* | 1,779 | €1.778 | Automatic Execution |
09:39:08 - 14-Aug-26 |
| Sell* | 144 | €1.81 | Automatic Execution |
08:08:08 - 14-Aug-26 |
| Sell* | 144 | €1.81 | Automatic Execution |
08:08:01 - 14-Aug-26 |
| Sell* | 146 | €1.784 | Automatic Execution |
08:08:00 - 14-Aug-26 |
| Buy* | 66 | €1.772 | Automatic Execution |
13:19:29 - 13-Aug-26 |
| Buy* | 66 | €1.772 | Automatic Execution |
13:19:27 - 13-Aug-26 |
| Buy* | 66 | €1.772 | Automatic Execution |
13:19:25 - 13-Aug-26 |
| Buy* | 66 | €1.772 | Automatic Execution |
13:19:24 - 13-Aug-26 |
| Buy* | 1,617 | €1.778 | Automatic Execution |
13:19:23 - 13-Aug-26 |
| Buy* | 530 | €1.768 | Automatic Execution |
13:19:22 - 13-Aug-26 |
| Sell* | 358 | €1.768 | Automatic Execution |
13:19:22 - 13-Aug-26 |
| Sell* | 358 | €1.768 | Automatic Execution |
13:19:22 - 13-Aug-26 |
| Sell* | 1,780 | €1.782 | Automatic Execution |
11:05:30 - 13-Aug-26 |
| Sell* | 520 | €1.784 | Automatic Execution |
11:05:29 - 13-Aug-26 |
| Sell* | 501 | €1.786 | Automatic Execution |
10:57:38 - 13-Aug-26 |
| Sell* | 1,899 | €1.786 | Automatic Execution |
10:57:38 - 13-Aug-26 |
| Buy* | 142 | €1.796 | Automatic Execution |
10:22:12 - 13-Aug-26 |
| Sell* | 458 | €1.796 | Automatic Execution |
10:22:12 - 13-Aug-26 |
| Sell* | 107 | €1.784 | Automatic Execution |
08:31:55 - 13-Aug-26 |
| Buy* | 800 | €1.804 | Automatic Execution |
08:28:16 - 13-Aug-26 |
| Buy* | 248 | €1.692 | Automatic Execution |
14:34:15 - 12-Aug-26 |
| Buy* | 138 | €1.69 | Automatic Execution |
14:33:02 - 12-Aug-26 |
| Buy* | 70 | €1.668 | Automatic Execution |
09:51:05 - 12-Aug-26 |
| Buy* | 70 | €1.666 | Automatic Execution |
09:51:05 - 12-Aug-26 |
| Buy* | 70 | €1.67 | Automatic Execution |
09:50:38 - 12-Aug-26 |
| Buy* | 70 | €1.67 | Automatic Execution |
09:50:34 - 12-Aug-26 |
| Buy* | 70 | €1.67 | Automatic Execution |
09:50:31 - 12-Aug-26 |
| Buy* | 70 | €1.672 | Automatic Execution |
09:50:26 - 12-Aug-26 |
| Buy* | 70 | €1.668 | Automatic Execution |
09:50:19 - 12-Aug-26 |
| Buy* | 70 | €1.668 | Automatic Execution |
09:50:18 - 12-Aug-26 |
| Buy* | 454 | €1.674 | Automatic Execution |
09:15:24 - 12-Aug-26 |
| Buy* | 701 | €1.674 | Automatic Execution |
09:15:24 - 12-Aug-26 |
| Buy* | 665 | €1.674 | Automatic Execution |
09:15:22 - 12-Aug-26 |
| Buy* | 667 | €1.674 | Automatic Execution |
09:15:22 - 12-Aug-26 |
| Buy* | 230 | €1.76 | Automatic Execution |
15:57:45 - 11-Aug-26 |
| Sell* | 82 | €1.796 | Automatic Execution |
09:08:38 - 11-Aug-26 |
| Sell* | 867 | €1.796 | Automatic Execution |
09:08:37 - 11-Aug-26 |
| Sell* | 605 | €1.796 | Automatic Execution |
09:08:37 - 11-Aug-26 |
| Buy* | 54 | €1.812 | Automatic Execution |
08:30:24 - 11-Aug-26 |
| Buy* | 54 | €1.814 | Automatic Execution |
08:30:23 - 11-Aug-26 |
| Buy* | 54 | €1.81 | Automatic Execution |
08:30:16 - 11-Aug-26 |
| Buy* | 54 | €1.814 | Automatic Execution |
08:30:16 - 11-Aug-26 |
| Buy* | 51 | €1.814 | Automatic Execution |
08:30:12 - 11-Aug-26 |
| Buy* | 51 | €1.814 | Automatic Execution |
08:30:09 - 11-Aug-26 |
| Buy* | 51 | €1.814 | Automatic Execution |
08:30:05 - 11-Aug-26 |
| Buy* | 51 | €1.818 | Automatic Execution |
08:30:02 - 11-Aug-26 |
| Buy* | 81 | €1.818 | Automatic Execution |
08:29:55 - 11-Aug-26 |
| Buy* | 81 | €1.814 | Automatic Execution |
08:28:13 - 11-Aug-26 |
| Buy* | 81 | €1.814 | Automatic Execution |
08:27:35 - 11-Aug-26 |
| Buy* | 81 | €1.812 | Automatic Execution |
08:27:33 - 11-Aug-26 |
| Buy* | 81 | €1.812 | Automatic Execution |
08:27:10 - 11-Aug-26 |
| Buy* | 51 | €1.81 | Automatic Execution |
08:27:07 - 11-Aug-26 |
| Buy* | 51 | €1.81 | Automatic Execution |
08:27:04 - 11-Aug-26 |
| Buy* | 51 | €1.81 | Automatic Execution |
08:27:02 - 11-Aug-26 |
| Buy* | 51 | €1.806 | Automatic Execution |
08:26:58 - 11-Aug-26 |
| Buy* | 51 | €1.806 | Automatic Execution |
08:26:56 - 11-Aug-26 |
| Buy* | 5,817 | €1.814 | Automatic Execution |
08:12:33 - 11-Aug-26 |
| Buy* | 1,183 | €1.814 | Automatic Execution |
08:12:33 - 11-Aug-26 |
| Sell* | 120 | €1.848 | Automatic Execution |
15:00:30 - 07-Aug-26 |
| Buy* | 54 | €1.828 | Automatic Execution |
14:38:41 - 07-Aug-26 |
| Buy* | 54 | €1.828 | Automatic Execution |
14:38:40 - 07-Aug-26 |
| Sell* | 48 | €1.846 | Automatic Execution |
14:20:20 - 07-Aug-26 |
| Buy* | 56 | €1.766 | Automatic Execution |
13:42:34 - 07-Aug-26 |
| Buy* | 55 | €1.78 | Automatic Execution |
13:36:51 - 07-Aug-26 |
| Sell* | 53 | €1.806 | Automatic Execution |
10:45:18 - 07-Aug-26 |
| Buy* | 53 | €1.836 | Automatic Execution |
09:16:11 - 07-Aug-26 |
| Buy* | 52 | €1.898 | Automatic Execution |
08:49:34 - 07-Aug-26 |
| Buy* | 150 | €2.01 | Automatic Execution |
15:31:53 - 05-Aug-26 |
| Buy* | 50 | €2.02 | Automatic Execution |
13:18:58 - 05-Aug-26 |
| Sell* | 43 | €2.065 | Automatic Execution |
12:52:17 - 05-Aug-26 |
| Buy* | 151 | €2.085 | Automatic Execution |
12:29:00 - 05-Aug-26 |
| Sell* | 135 | €2.15 | Automatic Execution |
12:01:00 - 05-Aug-26 |
| Buy* | 48 | €2.095 | Automatic Execution |
08:10:40 - 05-Aug-26 |
| Buy* | 44 | €2.345 | Automatic Execution |
14:53:24 - 04-Aug-26 |
| Sell* | 42 | €2.31 | Automatic Execution |
13:36:28 - 04-Aug-26 |
| Sell* | 34 | €2.39 | Automatic Execution |
13:20:13 - 04-Aug-26 |
| Sell* | 34 | €2.46 | Automatic Execution |
11:44:41 - 04-Aug-26 |
| Sell* | 200 | €2.61 | Automatic Execution |
15:54:48 - 31-Jul-26 |
| Buy* | 200 | €2.66 | Automatic Execution |
15:45:43 - 31-Jul-26 |
| Sell* | 65 | €2.66 | Automatic Execution |
14:38:34 - 31-Jul-26 |
| Sell* | 75 | €2.655 | Automatic Execution |
14:20:25 - 31-Jul-26 |
| Sell* | 58 | €2.595 | Automatic Execution |
13:42:36 - 31-Jul-26 |
| Sell* | 121 | €2.595 | Automatic Execution |
13:34:06 - 31-Jul-26 |
| Sell* | 178 | €2.595 | Automatic Execution |
13:31:57 - 31-Jul-26 |
| Sell* | 110 | €2.535 | Automatic Execution |
08:30:35 - 31-Jul-26 |
| Buy* | 124 | €2.58 | Automatic Execution |
15:18:27 - 30-Jul-26 |
| Buy* | 148 | €2.575 | Automatic Execution |
15:08:29 - 30-Jul-26 |
| Sell* | 124 | €2.525 | Automatic Execution |
14:56:31 - 30-Jul-26 |
| Buy* | 59 | €2.555 | Automatic Execution |
14:38:29 - 30-Jul-26 |
| Buy* | 59 | €2.565 | Automatic Execution |
14:38:28 - 30-Jul-26 |
| Buy* | 59 | €2.565 | Automatic Execution |
14:38:26 - 30-Jul-26 |
| Buy* | 36 | €2.57 | Automatic Execution |
14:38:25 - 30-Jul-26 |
| Buy* | 59 | €2.56 | Automatic Execution |
14:38:25 - 30-Jul-26 |
| Buy* | 36 | €2.57 | Automatic Execution |
14:38:24 - 30-Jul-26 |
| Buy* | 36 | €2.57 | Automatic Execution |
14:38:20 - 30-Jul-26 |
| Buy* | 36 | €2.565 | Automatic Execution |
14:38:20 - 30-Jul-26 |
| Buy* | 36 | €2.57 | Automatic Execution |
14:38:03 - 30-Jul-26 |
| Buy* | 200 | €2.64 | Automatic Execution |
13:56:14 - 30-Jul-26 |
| Buy* | 36 | €2.60 | Automatic Execution |
12:02:02 - 30-Jul-26 |
| Buy* | 35 | €2.625 | Automatic Execution |
10:56:09 - 30-Jul-26 |
| Buy* | 35 | €2.625 | Automatic Execution |
10:56:04 - 30-Jul-26 |
| Buy* | 120 | €2.685 | Automatic Execution |
13:16:04 - 29-Jul-26 |
| Buy* | 48 | €2.68 | Automatic Execution |
13:12:05 - 29-Jul-26 |
| Sell* | 98 | €2.64 | Automatic Execution |
09:25:57 - 29-Jul-26 |
| Buy* | 140 | €2.615 | Automatic Execution |
09:03:43 - 29-Jul-26 |
| Sell* | 97 | €2.75 | Automatic Execution |
14:36:23 - 28-Jul-26 |
| Sell* | 97 | €2.75 | Automatic Execution |
14:36:18 - 28-Jul-26 |
| Sell* | 97 | €2.75 | Automatic Execution |
14:36:12 - 28-Jul-26 |
| Sell* | 44 | €2.715 | Automatic Execution |
13:04:30 - 28-Jul-26 |
| Buy* | 45 | €2.74 | Automatic Execution |
12:53:24 - 28-Jul-26 |
| Buy* | 45 | €2.74 | Automatic Execution |
12:53:23 - 28-Jul-26 |
| Buy* | 45 | €2.74 | Automatic Execution |
12:53:21 - 28-Jul-26 |
| Buy* | 45 | €2.74 | Automatic Execution |
12:53:20 - 28-Jul-26 |
| Buy* | 45 | €2.74 | Automatic Execution |
12:53:17 - 28-Jul-26 |
| Sell* | 54 | €2.725 | Automatic Execution |
11:09:01 - 28-Jul-26 |
| Sell* | 46 | €2.72 | Automatic Execution |
10:36:01 - 28-Jul-26 |
| Buy* | 215 | €2.415 | Automatic Execution |
08:47:48 - 27-Jul-26 |
| Sell* | 395 | €2.64 | Automatic Execution |
14:15:14 - 24-Jul-26 |
| Sell* | 396 | €2.625 | Automatic Execution |
14:13:26 - 24-Jul-26 |
| Buy* | 300 | €2.57 | Automatic Execution |
13:41:35 - 24-Jul-26 |
| Buy* | 96 | €2.59 | Automatic Execution |
08:19:35 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:19:22 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:19:20 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:19:06 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:19:04 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:18:08 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:18:05 - 24-Jul-26 |
| Buy* | 96 | €2.60 | Automatic Execution |
08:18:02 - 24-Jul-26 |
| Buy* | 45 | €2.60 | Automatic Execution |
08:18:01 - 24-Jul-26 |
| Buy* | 45 | €2.60 | Automatic Execution |
08:15:55 - 24-Jul-26 |
| Buy* | 45 | €2.60 | Automatic Execution |
08:15:52 - 24-Jul-26 |
| Buy* | 45 | €2.60 | Automatic Execution |
08:15:50 - 24-Jul-26 |
| Buy* | 45 | €2.60 | Automatic Execution |
08:15:39 - 24-Jul-26 |
| Sell* | 93 | €2.65 | Automatic Execution |
15:10:59 - 23-Jul-26 |
| Buy* | 5,000 | €2.70 | Automatic Execution |
14:07:40 - 23-Jul-26 |
| Buy* | 54 | €2.275 | Automatic Execution |
15:04:04 - 22-Jul-26 |
| Buy* | 54 | €2.31 | Automatic Execution |
15:00:19 - 22-Jul-26 |
| Sell* | 48 | €2.395 | Automatic Execution |
14:39:11 - 22-Jul-26 |
| Buy* | 12 | €2.50 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 154 | €2.50 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 1,504 | €2.50 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 2,234 | €2.50 | Automatic Execution |
13:56:53 - 22-Jul-26 |
| Buy* | 2,540 | €2.50 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Buy* | 2,540 | €2.50 | Automatic Execution |
13:56:52 - 22-Jul-26 |
| Sell* | 6,535 | €2.45 | Automatic Execution |
10:59:40 - 22-Jul-26 |
| Sell* | 965 | €2.455 | Automatic Execution |
10:59:40 - 22-Jul-26 |
| Buy* | 1,000 | €2.52 | Automatic Execution |
16:05:18 - 21-Jul-26 |
| Buy* | 1,000 | €2.51 | Automatic Execution |
16:04:49 - 21-Jul-26 |
| Sell* | 1,000 | €2.505 | Automatic Execution |
16:04:14 - 21-Jul-26 |
| Buy* | 100 | €2.51 | Automatic Execution |
16:03:28 - 21-Jul-26 |