| Price | €12.38 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | €0.85 6.66% |
| Buy | €13.68 |
| Sell | €13.56 |
| Last Trade: | Sell 24.00 at €12.38 |
| Day's Volume: | 54 |
| Last Close: | €13.62 |
| Open: | €12.20 |
| ISIN: | XS3231934442 |
| Day's Range | €12.20 - €12.38 |
| 52wk Range: | €0.091 - €18.04 |
| Market Capitalisation: | €N/A |
| VWAP: | €12.28 |
| Shares in Issue: | N/A |
-3x Silver (SSLE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | €12.38 | Automatic Execution |
09:34:09 - 12-Dec-25 |
| Sell* | 30 | €12.20 | Automatic Execution |
09:28:19 - 12-Dec-25 |
| Sell* | 20 | €14.34 | Automatic Execution |
09:43:08 - 10-Dec-25 |
| Buy* | 150 | €14.68 | Automatic Execution |
08:08:51 - 10-Dec-25 |
| Buy* | 1 | €16.00 | SI Trade |
15:24:06 - 09-Dec-25 |
| Unknown* | 0 | €16.06 | SI Trade |
15:23:29 - 09-Dec-25 |
| Sell* | 1 | €16.32 | Automatic Execution |
09:48:12 - 09-Dec-25 |
| Sell* | 143 | €16.94 | Uncrossing Trade |
08:00:17 - 08-Dec-25 |
| Sell* | 52 | €18.04 | Automatic Execution |
16:09:12 - 04-Dec-25 |
| Sell* | 90 | €17.82 | Automatic Execution |
13:57:56 - 04-Dec-25 |
-3x Silver (SSLE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Nov 2025 3:07 pm | RNS | -3x Silver - Consolidation Notice |
| 26th Nov 2025 3:06 pm | RNS | Results of Adjourned Meeting - -3x Silver |
| 11th Nov 2025 8:42 am | RNS | -3x Silver - Notice of Adjourned Meeting |
