Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x Silver (SSLE) Share Price

Price €0.8175 on 11-03-2025 at 17:30:02
Change €-0.0565 -6.46%
Buy €0.831
Sell €0.804
Buy / Sell SSLE Shares
Last Trade: Sell 76.00 at €0.929
Day's Volume: 0
Last Close: €0.8175
Open: €0.874
ISIN: XS2472196174
Day's Range €0.00 - €0.00
52wk Range: €0.8125 - €3.2425
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x Silver (SSLE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 76 €0.929 Automatic Execution
11:16:41 - 04-Mar-25
Buy* 55 €0.942 Automatic Execution
09:18:47 - 04-Mar-25
Sell* 21 €1.015 Automatic Execution
09:15:50 - 28-Feb-25
See more -3x Silver trades

-3x Silver (SSLE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 0.874 0.874 0.8175 0.8175 0
10th Mar 2025 (Mon) 0.866 0.874 0.866 0.874 0
7th Mar 2025 (Fri) 0.832 0.866 0.832 0.866 0
6th Mar 2025 (Thu) 0.848 0.848 0.832 0.832 0
5th Mar 2025 (Wed) 0.952 0.952 0.848 0.848 0
4th Mar 2025 (Tue) 0.942 0.942 0.929 0.952 131
3rd Mar 2025 (Mon) 1.0235 1.0235 0.9475 0.9475 0
28th Feb 2025 (Fri) 1.015 1.015 1.015 1.0235 21
27th Feb 2025 (Thu) 0.936 0.992 0.936 0.992 0
26th Feb 2025 (Wed) 0.982 0.982 0.936 0.936 0
25th Feb 2025 (Tue) 0.9075 0.982 0.9075 0.982 0
24th Feb 2025 (Mon) 0.8785 0.9075 0.8785 0.9075 4
21st Feb 2025 (Fri) 0.8495 0.8785 0.8495 0.8785 0
20th Feb 2025 (Thu) 0.8855 0.8855 0.8495 0.8495 0
19th Feb 2025 (Wed) 0.8655 0.8855 0.8655 0.8855 0
18th Feb 2025 (Tue) 0.9165 0.9165 0.8655 0.8655 0
17th Feb 2025 (Mon) 0.8955 0.9165 0.8955 0.9165 0
14th Feb 2025 (Fri) 0.924 0.924 0.8955 0.8955 0
13th Feb 2025 (Thu) 0.934 0.934 0.924 0.924 64
12th Feb 2025 (Wed) 0.955 0.955 0.934 0.934 0
See more -3x Silver price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered