Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price

Price €2.98 on 28-09-2026 at 18:25:05
Change €0.16 5.44%
Buy €3.12
Sell €3.08
Last Trade: Buy 20.00 at €2.98
Day's Volume: 150
Last Close: €3.10
Open: €3.00
ISIN: XS3324655540
Day's Range €2.98 - €3.00
52wk Range: €0.111 - €20.80
Market Capitalisation: €N/A
VWAP: €2.994667
Shares in Issue: N/A

-3x South Korea (SSKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 €2.98 Automatic Execution
14:32:10 - 28-Sep-26
Buy* 20 €2.98 Automatic Execution
14:32:08 - 28-Sep-26
Buy* 110 €3.00 Automatic Execution
14:21:24 - 28-Sep-26
Sell* 30 €2.90 Automatic Execution
08:45:20 - 25-Sep-26
Buy* 20 €3.00 Automatic Execution
11:49:42 - 24-Sep-26
Sell* 20 €3.00 Automatic Execution
11:49:32 - 24-Sep-26
Buy* 1 €2.86 Automatic Execution
13:07:49 - 23-Sep-26
Sell* 1 €2.82 Automatic Execution
13:07:43 - 23-Sep-26
Sell* 1 €2.80 Automatic Execution
11:35:37 - 23-Sep-26
Buy* 1 €2.86 Automatic Execution
12:54:04 - 22-Sep-26
See more -3x South Korea trades

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 3.00 3.00 2.98 3.10 150
25th Sep 2026 (Fri) 2.90 2.90 2.90 2.94 30
24th Sep 2026 (Thu) 3.00 3.00 3.00 3.08 40
23rd Sep 2026 (Wed) 2.80 2.86 2.80 2.89 3
22nd Sep 2026 (Tue) 2.86 2.86 2.82 2.74 5,544
21st Sep 2026 (Mon) 3.02 3.02 2.92 2.84 42
18th Sep 2026 (Fri) 3.26 3.30 3.26 3.32 892
17th Sep 2026 (Thu) 3.26 3.26 3.22 3.16 60,132
16th Sep 2026 (Wed) 3.50 3.50 3.32 3.32 0
15th Sep 2026 (Tue) 3.44 3.50 3.44 3.50 0
14th Sep 2026 (Mon) 3.30 3.30 3.30 3.44 1,293
11th Sep 2026 (Fri) 2.96 2.96 2.86 2.84 682
10th Sep 2026 (Thu) 3.06 3.08 3.06 3.14 45,094
9th Sep 2026 (Wed) 2.76 2.82 2.76 2.86 610
8th Sep 2026 (Tue) 2.98 2.98 2.98 2.82 500
7th Sep 2026 (Mon) 2.82 2.96 2.82 2.86 1,385
4th Sep 2026 (Fri) 3.34 3.34 3.34 3.10 50
3rd Sep 2026 (Thu) 3.64 3.66 3.54 3.51 1,342
2nd Sep 2026 (Wed) 3.74 3.80 3.58 3.58 840
1st Sep 2026 (Tue) 3.34 3.62 3.34 3.57 428
31st Aug 2026 (Mon) 3.31 3.31 3.31 3.31 0
See more -3x South Korea price history
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered