Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price

Price €0.338 on 06-02-2026 at 19:10:09
Change €-0.021 -6.4%
Buy €0.308
Sell €0.306
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at €0.338
Day's Volume: 1,197
Last Close: €0.307
Open: €0.338
ISIN: XS2472196331
Day's Range €0.338 - €0.338
52wk Range: €0.278 - €8.8225
Market Capitalisation: €N/A
VWAP: €0.338
Shares in Issue: N/A

-3x South Korea (SSKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €0.338 SI Trade
 08:03:06 - 06-Feb-26
Sell* 1,197 €0.338 Automatic Execution
 08:03:06 - 06-Feb-26
Buy* 120 €0.334 SI Trade
 16:26:07 - 05-Feb-26
Buy* 1,077 €0.334 Automatic Execution
 16:25:49 - 05-Feb-26
Sell* 150 €0.338 SI Trade
 16:02:07 - 05-Feb-26
Sell* 194 €0.334 Automatic Execution
 14:38:07 - 05-Feb-26
Unknown* 0 €0.32 SI Trade
 08:01:17 - 05-Feb-26
Sell* 633 €0.32 Automatic Execution
 08:01:17 - 05-Feb-26
Buy* 576 €0.314 Suspected BUY Trade
 16:35:22 - 04-Feb-26
Buy* 75,483 €0.28 Automatic Execution
 13:59:01 - 04-Feb-26
See more -3x South Korea trades

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.338 0.338 0.338 0.307 1,197
5th Feb 2026 (Thu) 0.32 0.334 0.32 0.328 2,231
4th Feb 2026 (Wed) 0.278 0.314 0.278 0.314 170,375
3rd Feb 2026 (Tue) 0.331 0.331 0.297 0.297 101
2nd Feb 2026 (Mon) 0.358 0.366 0.34 0.331 50,314
30th Jan 2026 (Fri) 0.294 0.294 0.294 0.302 416
29th Jan 2026 (Thu) 0.29 0.316 0.29 0.313 5,539
28th Jan 2026 (Wed) 0.286 0.296 0.284 0.305 33,924
27th Jan 2026 (Tue) 0.338 0.338 0.338 0.323 1,000
26th Jan 2026 (Mon) 0.372 0.372 0.372 0.364 28
23rd Jan 2026 (Fri) 0.388 0.388 0.388 0.378 5
22nd Jan 2026 (Thu) 0.383 0.383 0.383 0.383 20
21st Jan 2026 (Wed) 0.41 0.41 0.388 0.383 510,284
20th Jan 2026 (Tue) 0.446 0.452 0.446 0.429 2,632
19th Jan 2026 (Mon) 0.444 0.444 0.423 0.423 3
16th Jan 2026 (Fri) 0.428 0.454 0.428 0.444 510,149
15th Jan 2026 (Thu) 0.436 0.436 0.436 0.436 26
14th Jan 2026 (Wed) 0.488 0.488 0.47 0.471 405
13th Jan 2026 (Tue) 0.488 0.488 0.488 0.488 22
12th Jan 2026 (Mon) 0.496 0.50 0.496 0.478 162
9th Jan 2026 (Fri) 0.48 0.48 0.48 0.482 264
8th Jan 2026 (Thu) 0.505 0.505 0.505 0.515 1,082
7th Jan 2026 (Wed) 0.50 0.50 0.50 0.496 1,535
See more -3x South Korea price history

-3x South Korea (SSKE) Regulatory News

Date Source Headline
See more -3x South Korea regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered