Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price

Price €3.36 on 21-08-2026 at 18:35:04
Change €-0.06 -1.66%
Buy €3.58
Sell €3.54
Last Trade: Buy 287.00 at €3.36
Day's Volume: 6,400
Last Close: €3.56
Open: €3.42
ISIN: XS3324655540
Day's Range €3.36 - €3.42
52wk Range: €0.111 - €20.80
Market Capitalisation: €N/A
VWAP: €3.360562
Shares in Issue: N/A

-3x South Korea (SSKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 287 €3.36 Automatic Execution
08:37:54 - 21-Aug-26
Buy* 294 €3.36 Automatic Execution
08:37:54 - 21-Aug-26
Buy* 301 €3.36 Automatic Execution
08:37:52 - 21-Aug-26
Buy* 308 €3.36 Automatic Execution
08:37:52 - 21-Aug-26
Buy* 316 €3.36 Automatic Execution
08:37:52 - 21-Aug-26
Buy* 323 €3.36 Automatic Execution
08:37:52 - 21-Aug-26
Buy* 273 €3.36 Automatic Execution
08:37:52 - 21-Aug-26
Buy* 280 €3.36 Automatic Execution
08:37:52 - 21-Aug-26
Buy* 345 €3.36 Automatic Execution
08:37:51 - 21-Aug-26
Buy* 500 €3.36 Automatic Execution
08:37:51 - 21-Aug-26
See more -3x South Korea trades

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 3.42 3.42 3.36 3.56 6,400
20th Aug 2026 (Thu) 3.70 3.70 3.70 3.62 2,500
19th Aug 2026 (Wed) 3.86 3.92 3.66 3.86 1,999
18th Aug 2026 (Tue) 3.94 4.14 3.86 4.11 16,252
17th Aug 2026 (Mon) 3.46 3.46 3.44 3.12 10,348
14th Aug 2026 (Fri) 3.66 3.66 3.58 3.69 729
13th Aug 2026 (Thu) 4.04 4.04 3.74 3.72 282
12th Aug 2026 (Wed) 4.52 4.56 4.08 4.04 2,076
11th Aug 2026 (Tue) 4.64 4.64 4.64 4.64 100
10th Aug 2026 (Mon) 4.985 5.075 4.985 5.075 0
7th Aug 2026 (Fri) 4.84 4.985 4.84 4.985 0
6th Aug 2026 (Thu) 4.96 4.96 4.96 4.84 512
5th Aug 2026 (Wed) 4.60 4.60 4.56 4.52 259
4th Aug 2026 (Tue) 5.35 5.35 4.72 4.64 423
3rd Aug 2026 (Mon) 5.45 6.35 5.45 6.15 974
31st Jul 2026 (Fri) 5.20 5.95 4.98 5.95 19,597
30th Jul 2026 (Thu) 8.90 9.00 6.40 6.325 1,585
29th Jul 2026 (Wed) 8.35 8.50 8.00 8.50 8,863
28th Jul 2026 (Tue) 7.40 7.90 7.40 7.325 7,474
27th Jul 2026 (Mon) 5.60 6.70 5.60 6.775 228
24th Jul 2026 (Fri) 5.675 5.875 5.675 5.875 0
23rd Jul 2026 (Thu) 5.05 5.10 4.94 5.675 242
See more -3x South Korea price history
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered