Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price

Price €19.20 on 22-04-2026 at 18:50:08
Change €-1.80 -8.98%
Buy €18.40
Sell €18.10
Last Trade: Buy 11.00 at €19.20
Day's Volume: 112
Last Close: €18.25
Open: €19.20
ISIN: XS3324655540
Day's Range €19.00 - €19.20
52wk Range: €0.111 - €20.80
Market Capitalisation: €N/A
VWAP: €19.19643
Shares in Issue: N/A

-3x South Korea (SSKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 11 €19.20 Automatic Execution
13:38:53 - 22-Apr-26
Sell* 2 €19.00 Automatic Execution
10:58:52 - 22-Apr-26
Buy* 99 €19.20 Automatic Execution
09:39:46 - 22-Apr-26
Buy* 35 €19.80 Automatic Execution
16:28:27 - 21-Apr-26
Buy* 1 €20.80 Automatic Execution
10:02:49 - 20-Apr-26
Sell* 14 €20.80 Automatic Execution
13:25:59 - 17-Apr-26
Sell* 6,591 €0.115 Automatic Execution
11:48:50 - 16-Apr-26
Sell* 5,256 €0.115 Automatic Execution
11:44:16 - 16-Apr-26
Sell* 2,458 €0.115 Automatic Execution
11:44:16 - 16-Apr-26
Sell* 1,143 €0.115 Automatic Execution
11:44:14 - 16-Apr-26
See more -3x South Korea trades

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 19.20 19.20 19.00 18.25 112
21st Apr 2026 (Tue) 19.70 19.80 19.70 20.05 50
20th Apr 2026 (Mon) 20.80 20.80 20.80 19.75 1
17th Apr 2026 (Fri) 20.80 20.80 20.80 18.40 14
16th Apr 2026 (Thu) 0.111 0.115 0.111 0.1135 21,086
15th Apr 2026 (Wed) 0.1225 0.1225 0.1185 0.1185 0
14th Apr 2026 (Tue) 0.123 0.123 0.123 0.1225 2,938
13th Apr 2026 (Mon) 0.15 0.15 0.15 0.1425 2,409
10th Apr 2026 (Fri) 0.141 0.141 0.14 0.1385 28,200
9th Apr 2026 (Thu) 0.149 0.149 0.149 0.1445 6,550
8th Apr 2026 (Wed) 0.142 0.145 0.132 0.145 66,040
7th Apr 2026 (Tue) 0.202 0.202 0.198 0.212 17,067
6th Apr 2026 (Mon) 0.22 0.22 0.22 0.22 0
3rd Apr 2026 (Fri) 0.22 0.22 0.22 0.22 0
2nd Apr 2026 (Thu) 0.23 0.244 0.226 0.22 68,629
1st Apr 2026 (Wed) 0.20 0.212 0.20 0.194 61,121
31st Mar 2026 (Tue) 0.272 0.272 0.272 0.263 9,191
30th Mar 2026 (Mon) 0.236 0.236 0.236 0.256 4,902
27th Mar 2026 (Fri) 0.238 0.24 0.23 0.237 6,350
26th Mar 2026 (Thu) 0.21 0.224 0.21 0.234 3,558
25th Mar 2026 (Wed) 0.199 0.199 0.197 0.197 1,026
24th Mar 2026 (Tue) 0.199 0.199 0.198 0.199 9,298
23rd Mar 2026 (Mon) 0.238 0.244 0.188 0.202 32,993
See more -3x South Korea price history
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered