Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price

Price €4.59 on 22-10-2026 at 09:13:54
Change €0.00 0%
Buy €5.05
Sell €4.92
Last Trade: Buy 45.00 at €4.64
Day's Volume: 0
Last Close: €4.59
Open: €4.59
ISIN: XS3324655540
Day's Range €0.00 - €0.00
52wk Range: €0.111 - €20.80
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x South Korea (SSKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 45 €4.64 Automatic Execution
14:41:02 - 21-Oct-26
Buy* 75 €4.52 Automatic Execution
09:45:27 - 21-Oct-26
Buy* 13 €5.15 Automatic Execution
10:18:03 - 20-Oct-26
Buy* 13 €5.15 Automatic Execution
10:17:05 - 20-Oct-26
Buy* 13 €5.15 Automatic Execution
10:13:59 - 20-Oct-26
Buy* 13 €5.15 Automatic Execution
10:13:01 - 20-Oct-26
Buy* 13 €5.15 Automatic Execution
10:12:06 - 20-Oct-26
Buy* 13 €5.15 Automatic Execution
10:09:25 - 20-Oct-26
Buy* 13 €5.15 Automatic Execution
10:08:31 - 20-Oct-26
Buy* 13 €5.15 Automatic Execution
10:07:33 - 20-Oct-26
See more -3x South Korea trades

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 4.52 4.64 4.52 4.59 120
20th Oct 2026 (Tue) 5.10 5.15 5.10 4.79 1,151
19th Oct 2026 (Mon) 4.48 4.48 4.48 4.38 4,000
16th Oct 2026 (Fri) 4.70 4.96 4.68 5.005 818
15th Oct 2026 (Thu) 5.20 5.25 5.10 4.87 606
14th Oct 2026 (Wed) 4.20 4.26 4.20 4.31 39
13th Oct 2026 (Tue) 4.10 4.10 4.08 4.09 1,230
12th Oct 2026 (Mon) 3.50 3.70 3.48 3.71 567
9th Oct 2026 (Fri) 3.24 3.32 3.24 3.34 145
8th Oct 2026 (Thu) 3.16 3.22 3.16 3.30 124
7th Oct 2026 (Wed) 3.00 3.00 3.00 3.02 5
6th Oct 2026 (Tue) 2.78 2.78 2.72 2.75 6,077
5th Oct 2026 (Mon) 2.66 2.66 2.66 2.65 16
2nd Oct 2026 (Fri) 2.78 2.78 2.58 2.70 1,105
1st Oct 2026 (Thu) 3.02 3.02 3.02 3.08 0
30th Sep 2026 (Wed) 2.97 3.02 2.97 3.02 0
29th Sep 2026 (Tue) 2.92 2.94 2.92 2.97 64
28th Sep 2026 (Mon) 3.00 3.00 2.98 3.10 150
25th Sep 2026 (Fri) 2.90 2.90 2.90 2.94 30
24th Sep 2026 (Thu) 3.00 3.00 3.00 3.08 40
23rd Sep 2026 (Wed) 2.80 2.86 2.80 2.89 3
22nd Sep 2026 (Tue) 2.86 2.86 2.82 2.74 5,544
See more -3x South Korea price history
FTSE 100 Latest
Value10,686.81
Change-66.07

Login to your account

Forgot Password?

Not Registered