Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price

Price €8.00 on 14-05-2026 at 09:08:26
Change €-0.50 -5.88%
Buy €8.15
Sell €8.00
Last Trade: Buy 100.00 at €8.00
Day's Volume: 850
Last Close: €8.50
Open: €8.00
ISIN: XS3324655540
Day's Range €8.00 - €8.00
52wk Range: €0.111 - €20.80
Market Capitalisation: €N/A
VWAP: €8.00
Shares in Issue: N/A

-3x South Korea (SSKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 €8.00 Automatic Execution
08:18:01 - 14-May-26
Buy* 150 €8.00 Automatic Execution
08:18:00 - 14-May-26
Buy* 150 €8.00 Automatic Execution
08:18:00 - 14-May-26
Buy* 150 €8.00 Automatic Execution
08:18:00 - 14-May-26
Buy* 150 €8.00 Automatic Execution
08:18:00 - 14-May-26
Buy* 150 €8.00 Automatic Execution
08:17:37 - 14-May-26
Sell* 30 €8.80 Automatic Execution
14:57:26 - 13-May-26
Sell* 71 €8.50 Automatic Execution
14:22:43 - 13-May-26
Sell* 40 €8.55 Automatic Execution
14:22:24 - 13-May-26
Sell* 7 €8.40 Automatic Execution
12:53:25 - 13-May-26
See more -3x South Korea trades

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
13th May 2026 (Wed) 8.40 8.80 8.15 8.50 13,650
12th May 2026 (Tue) 9.45 10.40 9.25 10.30 42,966
11th May 2026 (Mon) 8.55 8.55 8.55 8.15 25
8th May 2026 (Fri) 10.00 10.00 9.00 8.95 557
7th May 2026 (Thu) 9.80 10.10 9.80 10.50 247
6th May 2026 (Wed) 11.00 11.10 10.20 10.40 468
5th May 2026 (Tue) 14.10 14.10 12.30 11.95 264
4th May 2026 (Mon) 14.80 14.80 14.80 14.80 0
1st May 2026 (Fri) 15.80 16.10 15.80 14.80 16
30th Apr 2026 (Thu) 16.90 16.90 16.60 16.60 1,111
29th Apr 2026 (Wed) 17.00 17.00 17.00 17.30 6
28th Apr 2026 (Tue) 16.60 17.10 16.60 17.90 300
27th Apr 2026 (Mon) 16.50 16.50 16.50 16.80 100
24th Apr 2026 (Fri) 17.60 18.70 17.60 17.65 326
23rd Apr 2026 (Thu) 18.25 18.25 17.80 17.80 0
22nd Apr 2026 (Wed) 19.20 19.20 19.00 18.25 112
21st Apr 2026 (Tue) 19.70 19.80 19.70 20.05 50
20th Apr 2026 (Mon) 20.80 20.80 20.80 19.75 1
17th Apr 2026 (Fri) 20.80 20.80 20.80 18.40 14
16th Apr 2026 (Thu) 0.111 0.115 0.111 0.1135 21,086
15th Apr 2026 (Wed) 0.1225 0.1225 0.1185 0.1185 0
14th Apr 2026 (Tue) 0.123 0.123 0.123 0.1225 2,938
See more -3x South Korea price history
FTSE 100 Latest
Value10,347.39
Change22.04

Login to your account

Forgot Password?

Not Registered