Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price

Price €4.46 on 24-06-2026 at 18:15:06
Change €-0.22 -4.77%
Buy €4.46
Sell €4.32
Last Trade: Sell 23.00 at €4.46
Day's Volume: 7,581
Last Close: €4.39
Open: €4.36
ISIN: XS3324655540
Day's Range €4.18 - €4.46
52wk Range: €0.111 - €20.80
Market Capitalisation: €N/A
VWAP: €4.357605
Shares in Issue: N/A

-3x South Korea (SSKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 €4.46 Automatic Execution
15:24:28 - 24-Jun-26
Sell* 6 €4.24 Automatic Execution
14:33:29 - 24-Jun-26
Buy* 82 €4.18 Automatic Execution
13:17:05 - 24-Jun-26
Buy* 30 €4.32 Automatic Execution
11:40:51 - 24-Jun-26
Buy* 30 €4.32 Automatic Execution
11:40:33 - 24-Jun-26
Buy* 15 €4.40 Automatic Execution
10:35:01 - 24-Jun-26
Sell* 6,955 €4.36 Automatic Execution
10:17:17 - 24-Jun-26
Buy* 270 €4.36 Automatic Execution
10:17:17 - 24-Jun-26
Buy* 29 €4.38 Automatic Execution
08:40:56 - 24-Jun-26
Sell* 47 €4.28 Automatic Execution
08:30:09 - 24-Jun-26
See more -3x South Korea trades

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Jun 2026 (Tue) 4.54 4.66 4.48 4.61 1,035
22nd Jun 2026 (Mon) 3.58 3.60 3.44 3.52 626
19th Jun 2026 (Fri) 3.86 3.86 3.56 3.65 3,410
18th Jun 2026 (Thu) 3.64 3.64 3.64 3.47 400
17th Jun 2026 (Wed) 4.00 4.00 4.00 3.89 31
16th Jun 2026 (Tue) 4.12 4.14 3.94 4.14 708
15th Jun 2026 (Mon) 4.30 4.30 4.18 4.08 1,427
12th Jun 2026 (Fri) 5.50 5.50 4.84 4.84 4,944
11th Jun 2026 (Thu) 6.65 6.65 6.45 6.45 1,819
10th Jun 2026 (Wed) 6.95 7.65 6.40 7.00 242
9th Jun 2026 (Tue) 6.00 7.05 5.80 7.05 431
8th Jun 2026 (Mon) 7.75 7.75 6.30 6.60 3,696
5th Jun 2026 (Fri) 6.55 7.25 6.50 7.20 5,514
4th Jun 2026 (Thu) 5.55 6.05 5.55 5.80 1,080
3rd Jun 2026 (Wed) 4.92 4.96 4.90 5.125 8,854
2nd Jun 2026 (Tue) 5.15 5.25 5.00 4.98 5,264
1st Jun 2026 (Mon) 5.10 5.20 5.00 5.075 4,146
29th May 2026 (Fri) 5.60 5.60 5.60 5.65 95
28th May 2026 (Thu) 6.45 6.45 5.85 5.80 824
27th May 2026 (Wed) 6.10 6.50 6.05 6.65 4,050
26th May 2026 (Tue) 7.40 7.50 6.65 6.60 5,488
25th May 2026 (Mon) 8.475 8.475 8.475 8.475 0
See more -3x South Korea price history
FTSE 100 Latest
Value10,461.63
Change32.78

Login to your account

Forgot Password?

Not Registered