| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €19.20 | Automatic Execution |
13:38:53 - 22-Apr-26 |
| Sell* | 2 | €19.00 | Automatic Execution |
10:58:52 - 22-Apr-26 |
| Buy* | 99 | €19.20 | Automatic Execution |
09:39:46 - 22-Apr-26 |
| Buy* | 35 | €19.80 | Automatic Execution |
16:28:27 - 21-Apr-26 |
| Buy* | 1 | €20.80 | Automatic Execution |
10:02:49 - 20-Apr-26 |
| Sell* | 14 | €20.80 | Automatic Execution |
13:25:59 - 17-Apr-26 |
| Sell* | 6,591 | €0.115 | Automatic Execution |
11:48:50 - 16-Apr-26 |
| Sell* | 5,256 | €0.115 | Automatic Execution |
11:44:16 - 16-Apr-26 |
| Sell* | 2,458 | €0.115 | Automatic Execution |
11:44:16 - 16-Apr-26 |
| Sell* | 1,143 | €0.115 | Automatic Execution |
11:44:14 - 16-Apr-26 |
| Sell* | 1,143 | €0.115 | Automatic Execution |
11:44:13 - 16-Apr-26 |
| Sell* | 1,143 | €0.115 | Automatic Execution |
11:43:02 - 16-Apr-26 |
| Sell* | 1,143 | €0.115 | Automatic Execution |
11:42:53 - 16-Apr-26 |
| Sell* | 1,143 | €0.115 | Automatic Execution |
11:34:33 - 16-Apr-26 |
| Sell* | 1,066 | €0.111 | Automatic Execution |
08:07:53 - 16-Apr-26 |
| Buy* | 2,938 | €0.123 | Automatic Execution |
15:37:39 - 14-Apr-26 |
| Sell* | 22,430 | €0.14 | Automatic Execution |
10:58:59 - 10-Apr-26 |
| Sell* | 5,770 | €0.141 | Automatic Execution |
10:58:47 - 10-Apr-26 |
| Sell* | 2,875 | €0.149 | Automatic Execution |
09:25:38 - 09-Apr-26 |
| Sell* | 2,875 | €0.149 | Automatic Execution |
09:23:48 - 09-Apr-26 |
| Sell* | 800 | €0.149 | Automatic Execution |
08:44:31 - 09-Apr-26 |
| Sell* | 2,148 | €0.132 | Automatic Execution |
14:14:35 - 08-Apr-26 |
| Buy* | 2,517 | €0.142 | Automatic Execution |
10:03:12 - 08-Apr-26 |
| Buy* | 2,517 | €0.142 | Automatic Execution |
10:03:06 - 08-Apr-26 |
| Buy* | 2,517 | €0.142 | Automatic Execution |
10:03:06 - 08-Apr-26 |
| Buy* | 2,517 | €0.142 | Automatic Execution |
10:02:31 - 08-Apr-26 |
| Buy* | 2,517 | €0.142 | Automatic Execution |
10:02:21 - 08-Apr-26 |
| Buy* | 2,517 | €0.142 | Automatic Execution |
10:02:10 - 08-Apr-26 |
| Buy* | 1,104 | €0.143 | Automatic Execution |
10:02:05 - 08-Apr-26 |
| Buy* | 1,413 | €0.142 | Automatic Execution |
10:02:05 - 08-Apr-26 |
| Buy* | 2,517 | €0.142 | Automatic Execution |
10:01:56 - 08-Apr-26 |
| Buy* | 26,071 | €0.145 | Automatic Execution |
08:31:25 - 08-Apr-26 |
| Buy* | 5,895 | €0.145 | Automatic Execution |
08:31:10 - 08-Apr-26 |
| Sell* | 3,930 | €0.142 | Automatic Execution |
08:27:59 - 08-Apr-26 |
| Sell* | 3,930 | €0.142 | Automatic Execution |
08:27:44 - 08-Apr-26 |
| Sell* | 3,930 | €0.142 | Automatic Execution |
08:27:28 - 08-Apr-26 |
| Buy* | 92 | €0.198 | Automatic Execution |
09:47:41 - 07-Apr-26 |
| Buy* | 1 | €0.198 | Automatic Execution |
09:46:24 - 07-Apr-26 |
| Buy* | 7,432 | €0.20 | Automatic Execution |
09:00:31 - 07-Apr-26 |
| Buy* | 9,442 | €0.20 | Automatic Execution |
09:00:31 - 07-Apr-26 |
| Buy* | 100 | €0.202 | Automatic Execution |
08:50:57 - 07-Apr-26 |
| Buy* | 7,489 | €0.23 | Automatic Execution |
15:15:09 - 02-Apr-26 |
| Sell* | 7,656 | €0.242 | Automatic Execution |
14:32:06 - 02-Apr-26 |
| Sell* | 10,000 | €0.244 | Automatic Execution |
13:23:24 - 02-Apr-26 |
| Sell* | 869 | €0.228 | Automatic Execution |
08:31:44 - 02-Apr-26 |
| Sell* | 11,734 | €0.228 | Automatic Execution |
08:21:44 - 02-Apr-26 |
| Sell* | 14,847 | €0.226 | Automatic Execution |
08:19:44 - 02-Apr-26 |
| Sell* | 3,162 | €0.23 | Automatic Execution |
08:17:59 - 02-Apr-26 |
| Buy* | 3,218 | €0.226 | Automatic Execution |
08:17:58 - 02-Apr-26 |
| Sell* | 3,218 | €0.23 | Automatic Execution |
08:17:10 - 02-Apr-26 |
| Sell* | 3,218 | €0.23 | Automatic Execution |
08:16:39 - 02-Apr-26 |
| Sell* | 3,218 | €0.23 | Automatic Execution |
08:16:16 - 02-Apr-26 |
| Sell* | 3,358 | €0.20 | Automatic Execution |
15:30:34 - 01-Apr-26 |
| Buy* | 4,755 | €0.20 | Automatic Execution |
15:30:34 - 01-Apr-26 |
| Buy* | 1,887 | €0.20 | Automatic Execution |
15:30:34 - 01-Apr-26 |
| Buy* | 10,000 | €0.20 | Automatic Execution |
15:28:09 - 01-Apr-26 |
| Buy* | 10,000 | €0.20 | Automatic Execution |
15:27:49 - 01-Apr-26 |
| Buy* | 1,781 | €0.20 | Automatic Execution |
15:23:15 - 01-Apr-26 |
| Buy* | 1,339 | €0.21 | Automatic Execution |
11:47:03 - 01-Apr-26 |
| Buy* | 1,326 | €0.21 | Automatic Execution |
11:46:58 - 01-Apr-26 |
| Buy* | 1,339 | €0.21 | Automatic Execution |
11:46:53 - 01-Apr-26 |
| Buy* | 1,211 | €0.212 | Automatic Execution |
11:46:38 - 01-Apr-26 |
| Buy* | 115 | €0.212 | Automatic Execution |
11:46:38 - 01-Apr-26 |
| Buy* | 611 | €0.212 | Automatic Execution |
11:46:37 - 01-Apr-26 |
| Buy* | 611 | €0.212 | Automatic Execution |
11:46:33 - 01-Apr-26 |
| Buy* | 611 | €0.212 | Automatic Execution |
11:46:02 - 01-Apr-26 |
| Buy* | 611 | €0.212 | Automatic Execution |
11:45:56 - 01-Apr-26 |
| Buy* | 611 | €0.212 | Automatic Execution |
11:45:51 - 01-Apr-26 |
| Sell* | 9,191 | €0.20 | Uncrossing Trade |
08:16:00 - 01-Apr-26 |
| Buy* | 4,902 | €0.236 | Automatic Execution |
14:07:20 - 30-Mar-26 |
| Sell* | 781 | €0.23 | Automatic Execution |
15:41:34 - 27-Mar-26 |
| Buy* | 609 | €0.238 | Automatic Execution |
14:51:29 - 27-Mar-26 |
| Buy* | 2,193 | €0.238 | Automatic Execution |
14:51:26 - 27-Mar-26 |
| Sell* | 2,163 | €0.24 | Automatic Execution |
14:45:05 - 27-Mar-26 |
| Sell* | 604 | €0.238 | Automatic Execution |
13:16:10 - 27-Mar-26 |
| Buy* | 2,148 | €0.224 | Automatic Execution |
14:29:17 - 26-Mar-26 |
| Sell* | 1,410 | €0.21 | Automatic Execution |
08:01:08 - 26-Mar-26 |
| Sell* | 276 | €0.187 | SI Trade |
10:13:45 - 25-Mar-26 |
| Buy* | 750 | €0.20 | SI Trade |
16:27:18 - 24-Mar-26 |
| Sell* | 3,118 | €0.198 | Automatic Execution |
16:19:50 - 24-Mar-26 |
| Buy* | 3,118 | €0.198 | Automatic Execution |
15:32:59 - 24-Mar-26 |
| Buy* | 1,612 | €0.199 | Automatic Execution |
09:00:27 - 24-Mar-26 |
| Sell* | 700 | €0.189 | SI Trade |
08:01:24 - 24-Mar-26 |
| Buy* | 700 | €0.20 | SI Trade |
16:07:30 - 23-Mar-26 |
| Buy* | 3,341 | €0.194 | Automatic Execution |
15:46:06 - 23-Mar-26 |
| Buy* | 616 | €0.198 | Automatic Execution |
11:55:46 - 23-Mar-26 |
| Buy* | 557 | €0.19 | Automatic Execution |
11:46:46 - 23-Mar-26 |
| Buy* | 133 | €0.194 | SI Trade |
11:25:51 - 23-Mar-26 |
| Buy* | 1,195 | €0.194 | Automatic Execution |
11:25:47 - 23-Mar-26 |
| Buy* | 14 | €0.248 | SI Trade |
11:01:41 - 23-Mar-26 |
| Sell* | 313 | €0.244 | Automatic Execution |
11:01:36 - 23-Mar-26 |
| Buy* | 293 | €0.248 | SI Trade |
11:01:36 - 23-Mar-26 |
| Buy* | 2,596 | €0.244 | Automatic Execution |
11:01:20 - 23-Mar-26 |
| Sell* | 53 | €0.236 | SI Trade |
09:48:51 - 23-Mar-26 |
| Sell* | 1 | €0.234 | SI Trade |
08:46:17 - 23-Mar-26 |
| Buy* | 84 | €0.242 | SI Trade |
08:46:16 - 23-Mar-26 |
| Sell* | 324 | €0.24 | Automatic Execution |
08:46:15 - 23-Mar-26 |
| Buy* | 327 | €0.24 | SI Trade |
08:36:50 - 23-Mar-26 |
| Sell* | 3,024 | €0.236 | Automatic Execution |
08:35:28 - 23-Mar-26 |
| Sell* | 1,720 | €0.238 | Automatic Execution |
08:02:45 - 23-Mar-26 |
| Buy* | 1,460 | €0.192 | Automatic Execution |
11:03:08 - 20-Mar-26 |
| Sell* | 4,220 | €0.192 | Automatic Execution |
11:03:08 - 20-Mar-26 |
| Sell* | 4,220 | €0.194 | Automatic Execution |
11:03:08 - 20-Mar-26 |
| Sell* | 500 | €0.188 | SI Trade |
08:01:00 - 20-Mar-26 |
| Buy* | 500 | €0.20 | SI Trade |
16:24:41 - 19-Mar-26 |
| Sell* | 100 | €0.21 | SI Trade |
12:26:01 - 19-Mar-26 |
| Sell* | 100 | €0.171 | Automatic Execution |
10:59:04 - 18-Mar-26 |
| Buy* | 600 | €0.172 | SI Trade |
10:35:12 - 18-Mar-26 |
| Buy* | 17 | €0.173 | SI Trade |
09:51:43 - 18-Mar-26 |
| Buy* | 17 | €0.173 | SI Trade |
09:46:16 - 18-Mar-26 |
| Buy* | 400 | €0.196 | SI Trade |
15:36:19 - 17-Mar-26 |
| Sell* | 236 | €0.196 | SI Trade |
10:08:15 - 17-Mar-26 |
| Buy* | 13 | €0.20 | SI Trade |
09:48:02 - 17-Mar-26 |
| Buy* | 1,886 | €0.20 | SI Trade |
09:48:01 - 17-Mar-26 |
| Buy* | 1,825 | €0.20 | Automatic Execution |
09:48:01 - 17-Mar-26 |
| Buy* | 4 | €0.204 | SI Trade |
09:08:47 - 17-Mar-26 |
| Buy* | 236 | €0.206 | SI Trade |
08:20:29 - 17-Mar-26 |
| Buy* | 4 | €0.21 | SI Trade |
16:24:04 - 16-Mar-26 |
| Buy* | 4 | €0.21 | SI Trade |
16:23:41 - 16-Mar-26 |
| Sell* | 528 | €0.22 | SI Trade |
10:28:59 - 16-Mar-26 |
| Sell* | 5 | €0.228 | SI Trade |
08:55:01 - 16-Mar-26 |
| Sell* | 61 | €0.242 | SI Trade |
14:58:08 - 13-Mar-26 |
| Sell* | 2,043 | €0.236 | Automatic Execution |
14:42:33 - 13-Mar-26 |
| Sell* | 2,800 | €0.236 | SI Trade |
14:42:31 - 13-Mar-26 |
| Buy* | 68 | €0.236 | Automatic Execution |
14:42:31 - 13-Mar-26 |
| Sell* | 13 | €0.23 | SI Trade |
14:36:39 - 13-Mar-26 |
| Sell* | 1,735 | €0.24 | Automatic Execution |
08:56:34 - 13-Mar-26 |
| Sell* | 400 | €0.244 | SI Trade |
08:35:12 - 13-Mar-26 |
| Buy* | 400 | €0.25 | SI Trade |
08:03:26 - 13-Mar-26 |
| Buy* | 3 | €0.252 | SI Trade |
15:10:17 - 12-Mar-26 |
| Buy* | 7 | €0.246 | SI Trade |
13:47:56 - 12-Mar-26 |
| Buy* | 183 | €0.218 | SI Trade |
08:25:07 - 12-Mar-26 |
| Buy* | 50 | €0.218 | SI Trade |
08:23:48 - 12-Mar-26 |
| Buy* | 2,183 | €0.22 | Automatic Execution |
16:18:30 - 11-Mar-26 |
| Sell* | 2,045 | €0.204 | Automatic Execution |
14:40:19 - 10-Mar-26 |
| Buy* | 2,045 | €0.214 | Automatic Execution |
13:42:15 - 10-Mar-26 |
| Buy* | 458 | €0.218 | SI Trade |
12:27:46 - 10-Mar-26 |
| Buy* | 305 | €0.21 | SI Trade |
09:08:14 - 10-Mar-26 |
| Sell* | 1,776 | €0.208 | Automatic Execution |
09:08:14 - 10-Mar-26 |
| Buy* | 172 | €0.208 | SI Trade |
08:57:47 - 10-Mar-26 |
| Buy* | 1,638 | €0.204 | SI Trade |
08:38:59 - 10-Mar-26 |
| Buy* | 1,061 | €0.204 | SI Trade |
08:38:43 - 10-Mar-26 |
| Buy* | 1,811 | €0.204 | Automatic Execution |
08:38:43 - 10-Mar-26 |
| Buy* | 420 | €0.238 | SI Trade |
16:12:30 - 09-Mar-26 |
| Sell* | 447 | €0.262 | Automatic Execution |
14:22:34 - 09-Mar-26 |
| Sell* | 9,553 | €0.262 | Automatic Execution |
14:22:32 - 09-Mar-26 |
| Sell* | 2,128 | €0.262 | Automatic Execution |
13:21:00 - 09-Mar-26 |
| Sell* | 6 | €0.266 | SI Trade |
11:14:47 - 09-Mar-26 |
| Buy* | 2,128 | €0.274 | Automatic Execution |
10:48:49 - 09-Mar-26 |
| Buy* | 530 | €0.266 | Automatic Execution |
10:03:00 - 09-Mar-26 |
| Buy* | 3,470 | €0.266 | Automatic Execution |
10:02:34 - 09-Mar-26 |
| Buy* | 6 | €0.268 | SI Trade |
09:26:54 - 09-Mar-26 |
| Buy* | 930 | €0.28 | SI Trade |
09:11:01 - 09-Mar-26 |
| Buy* | 1,319 | €0.28 | SI Trade |
09:10:56 - 09-Mar-26 |
| Buy* | 597 | €0.28 | Automatic Execution |
09:10:56 - 09-Mar-26 |
| Buy* | 722 | €0.28 | Automatic Execution |
09:10:56 - 09-Mar-26 |
| Buy* | 431 | €0.28 | SI Trade |
09:10:00 - 09-Mar-26 |
| Buy* | 1,319 | €0.28 | Automatic Execution |
09:10:00 - 09-Mar-26 |
| Buy* | 800 | €0.25 | SI Trade |
15:56:54 - 06-Mar-26 |
| Sell* | 2,645 | €0.248 | Automatic Execution |
15:56:10 - 06-Mar-26 |
| Sell* | 4 | €0.266 | SI Trade |
14:18:51 - 06-Mar-26 |
| Sell* | 1,000 | €0.254 | SI Trade |
13:48:37 - 06-Mar-26 |
| Unknown* | 0 | €0.242 | SI Trade |
13:25:07 - 06-Mar-26 |
| Sell* | 3,333 | €0.242 | Automatic Execution |
13:25:07 - 06-Mar-26 |
| Buy* | 806 | €0.248 | SI Trade |
12:22:44 - 06-Mar-26 |
| Buy* | 1,000 | €0.246 | SI Trade |
11:54:42 - 06-Mar-26 |
| Sell* | 500 | €0.234 | SI Trade |
10:32:39 - 06-Mar-26 |
| Sell* | 40 | €0.232 | SI Trade |
10:04:28 - 06-Mar-26 |
| Buy* | 227 | €0.24 | SI Trade |
10:03:11 - 06-Mar-26 |
| Sell* | 227 | €0.24 | SI Trade |
09:59:04 - 06-Mar-26 |
| Sell* | 1,497 | €0.24 | Automatic Execution |
09:59:04 - 06-Mar-26 |
| Buy* | 1,644 | €0.242 | SI Trade |
09:39:17 - 06-Mar-26 |
| Sell* | 108 | €0.236 | SI Trade |
09:36:34 - 06-Mar-26 |
| Sell* | 1,651 | €0.236 | SI Trade |
09:36:31 - 06-Mar-26 |
| Sell* | 1,639 | €0.236 | Automatic Execution |
09:36:31 - 06-Mar-26 |
| Sell* | 1,547 | €0.238 | SI Trade |
09:36:31 - 06-Mar-26 |
| Sell* | 1,548 | €0.238 | Automatic Execution |
09:36:31 - 06-Mar-26 |
| Sell* | 1,638 | €0.238 | Automatic Execution |
09:36:31 - 06-Mar-26 |
| Sell* | 742 | €0.238 | SI Trade |
09:36:26 - 06-Mar-26 |
| Buy* | 730 | €0.242 | SI Trade |
09:36:26 - 06-Mar-26 |
| Sell* | 3,149 | €0.236 | SI Trade |
09:36:26 - 06-Mar-26 |
| Buy* | 958 | €0.242 | SI Trade |
09:36:05 - 06-Mar-26 |
| Buy* | 52 | €0.236 | SI Trade |
09:19:01 - 06-Mar-26 |
| Sell* | 3,290 | €0.22 | Automatic Execution |
08:19:59 - 06-Mar-26 |
| Buy* | 4,736 | €0.222 | Automatic Execution |
08:19:15 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:15 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:15 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Buy* | 4,935 | €0.222 | Automatic Execution |
08:19:14 - 06-Mar-26 |
| Sell* | 590 | €0.22 | SI Trade |
08:18:31 - 06-Mar-26 |
| Unknown* | 590 | €0.254 | SI Trade |
16:26:28 - 05-Mar-26 |
| Sell* | 100 | €0.252 | SI Trade |
16:11:22 - 05-Mar-26 |
| Sell* | 2,901 | €0.242 | Automatic Execution |
15:32:04 - 05-Mar-26 |
| Sell* | 1,776 | €0.24 | SI Trade |
15:32:03 - 05-Mar-26 |
| Buy* | 2,645 | €0.242 | Automatic Execution |
15:30:32 - 05-Mar-26 |