| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 45 | €4.64 | Automatic Execution |
14:41:02 - 21-Oct-26 |
| Buy* | 75 | €4.52 | Automatic Execution |
09:45:27 - 21-Oct-26 |
| Buy* | 13 | €5.15 | Automatic Execution |
10:18:03 - 20-Oct-26 |
| Buy* | 13 | €5.15 | Automatic Execution |
10:17:05 - 20-Oct-26 |
| Buy* | 13 | €5.15 | Automatic Execution |
10:13:59 - 20-Oct-26 |
| Buy* | 13 | €5.15 | Automatic Execution |
10:13:01 - 20-Oct-26 |
| Buy* | 13 | €5.15 | Automatic Execution |
10:12:06 - 20-Oct-26 |
| Buy* | 13 | €5.15 | Automatic Execution |
10:09:25 - 20-Oct-26 |
| Buy* | 13 | €5.15 | Automatic Execution |
10:08:31 - 20-Oct-26 |
| Buy* | 13 | €5.15 | Automatic Execution |
10:07:33 - 20-Oct-26 |
| Buy* | 13 | €5.15 | Automatic Execution |
10:06:38 - 20-Oct-26 |
| Buy* | 87 | €5.15 | Automatic Execution |
10:06:38 - 20-Oct-26 |
| Buy* | 13 | €5.15 | Automatic Execution |
10:05:40 - 20-Oct-26 |
| Sell* | 934 | €5.10 | Automatic Execution |
10:04:43 - 20-Oct-26 |
| Unknown* | 0 | €4.3686 | OTC Trade |
10:50:12 - 19-Oct-26 |
| Sell* | 858 | €4.48 | Automatic Execution |
08:00:00 - 19-Oct-26 |
| Sell* | 1,142 | €4.48 | Automatic Execution |
08:00:00 - 19-Oct-26 |
| Sell* | 857 | €4.48 | Automatic Execution |
08:00:00 - 19-Oct-26 |
| Sell* | 1,143 | €4.48 | Automatic Execution |
08:00:00 - 19-Oct-26 |
| Unknown* | 0 | €4.5268 | OTC Trade |
07:27:16 - 19-Oct-26 |
| Unknown* | 0 | €4.5268 | OTC Trade |
07:27:16 - 19-Oct-26 |
| Unknown* | 0 | €4.5268 | OTC Trade |
07:26:23 - 19-Oct-26 |
| Unknown* | 0 | €4.5268 | OTC Trade |
07:26:23 - 19-Oct-26 |
| Sell* | 170 | €4.96 | Automatic Execution |
14:54:58 - 16-Oct-26 |
| Buy* | 200 | €4.80 | Automatic Execution |
12:39:00 - 16-Oct-26 |
| Sell* | 30 | €4.72 | Automatic Execution |
10:44:58 - 16-Oct-26 |
| Sell* | 150 | €4.72 | Automatic Execution |
10:26:24 - 16-Oct-26 |
| Sell* | 150 | €4.72 | Automatic Execution |
10:25:14 - 16-Oct-26 |
| Sell* | 14 | €4.68 | Automatic Execution |
09:05:30 - 16-Oct-26 |
| Sell* | 16 | €4.70 | Automatic Execution |
08:45:49 - 16-Oct-26 |
| Sell* | 22 | €4.70 | Automatic Execution |
08:45:18 - 16-Oct-26 |
| Sell* | 22 | €4.70 | Automatic Execution |
08:38:28 - 16-Oct-26 |
| Sell* | 22 | €4.70 | Automatic Execution |
08:38:22 - 16-Oct-26 |
| Sell* | 22 | €4.70 | Automatic Execution |
08:38:01 - 16-Oct-26 |
| Sell* | 64 | €5.10 | Automatic Execution |
13:15:44 - 15-Oct-26 |
| Sell* | 215 | €5.10 | Automatic Execution |
13:15:44 - 15-Oct-26 |
| Sell* | 35 | €5.15 | Automatic Execution |
13:15:44 - 15-Oct-26 |
| Sell* | 250 | €5.15 | Automatic Execution |
13:15:43 - 15-Oct-26 |
| Buy* | 30 | €5.25 | Automatic Execution |
10:08:11 - 15-Oct-26 |
| Buy* | 12 | €5.20 | Suspected BUY Trade |
08:23:25 - 15-Oct-26 |
| Sell* | 15 | €4.26 | Automatic Execution |
13:58:33 - 14-Oct-26 |
| Buy* | 24 | €4.20 | Automatic Execution |
13:35:14 - 14-Oct-26 |
| Sell* | 438 | €4.08 | Automatic Execution |
14:53:04 - 13-Oct-26 |
| Sell* | 322 | €4.08 | Automatic Execution |
14:53:04 - 13-Oct-26 |
| Sell* | 240 | €4.08 | Automatic Execution |
14:53:04 - 13-Oct-26 |
| Sell* | 70 | €4.08 | Automatic Execution |
08:31:12 - 13-Oct-26 |
| Sell* | 160 | €4.10 | Automatic Execution |
08:04:50 - 13-Oct-26 |
| Sell* | 80 | €3.70 | Automatic Execution |
16:28:28 - 12-Oct-26 |
| Sell* | 60 | €3.50 | Automatic Execution |
10:29:06 - 12-Oct-26 |
| Sell* | 76 | €3.50 | Automatic Execution |
10:25:31 - 12-Oct-26 |
| Sell* | 86 | €3.50 | Automatic Execution |
10:25:07 - 12-Oct-26 |
| Sell* | 20 | €3.50 | Automatic Execution |
10:25:00 - 12-Oct-26 |
| Sell* | 60 | €3.48 | Automatic Execution |
10:07:06 - 12-Oct-26 |
| Sell* | 84 | €3.48 | Automatic Execution |
10:03:06 - 12-Oct-26 |
| Sell* | 20 | €3.50 | Automatic Execution |
10:02:05 - 12-Oct-26 |
| Sell* | 20 | €3.50 | Automatic Execution |
10:01:58 - 12-Oct-26 |
| Sell* | 20 | €3.50 | Automatic Execution |
10:01:46 - 12-Oct-26 |
| Sell* | 20 | €3.50 | Automatic Execution |
10:01:26 - 12-Oct-26 |
| Sell* | 20 | €3.50 | Automatic Execution |
10:01:19 - 12-Oct-26 |
| Buy* | 1 | €3.50 | Automatic Execution |
09:00:25 - 12-Oct-26 |
| Sell* | 42 | €3.32 | Automatic Execution |
16:25:38 - 09-Oct-26 |
| Sell* | 13 | €3.24 | Automatic Execution |
11:41:43 - 09-Oct-26 |
| Sell* | 18 | €3.24 | Automatic Execution |
11:40:45 - 09-Oct-26 |
| Sell* | 18 | €3.24 | Automatic Execution |
11:40:44 - 09-Oct-26 |
| Sell* | 18 | €3.24 | Automatic Execution |
11:40:43 - 09-Oct-26 |
| Sell* | 18 | €3.24 | Automatic Execution |
11:31:57 - 09-Oct-26 |
| Sell* | 18 | €3.24 | Automatic Execution |
11:30:38 - 09-Oct-26 |
| Unknown* | 0 | €3.1948 | OTC Trade |
13:17:00 - 08-Oct-26 |
| Buy* | 42 | €3.22 | Automatic Execution |
13:08:30 - 08-Oct-26 |
| Unknown* | 0 | €3.2174 | OTC Trade |
08:53:37 - 08-Oct-26 |
| Sell* | 82 | €3.16 | Automatic Execution |
08:18:31 - 08-Oct-26 |
| Buy* | 5 | €3.00 | Automatic Execution |
11:35:19 - 07-Oct-26 |
| Buy* | 100 | €2.72 | Automatic Execution |
13:10:32 - 06-Oct-26 |
| Sell* | 150 | €2.74 | Automatic Execution |
09:55:04 - 06-Oct-26 |
| Sell* | 500 | €2.78 | Automatic Execution |
08:00:11 - 06-Oct-26 |
| Sell* | 383 | €2.78 | Automatic Execution |
08:00:11 - 06-Oct-26 |
| Sell* | 4,944 | €2.78 | Uncrossing Trade |
08:00:11 - 06-Oct-26 |
| Sell* | 16 | €2.66 | Automatic Execution |
14:37:30 - 05-Oct-26 |
| Buy* | 1 | €2.62 | Automatic Execution |
15:18:09 - 02-Oct-26 |
| Sell* | 1 | €2.58 | Automatic Execution |
15:18:01 - 02-Oct-26 |
| Sell* | 1 | €2.66 | Automatic Execution |
14:58:49 - 02-Oct-26 |
| Buy* | 1 | €2.72 | Automatic Execution |
14:36:59 - 02-Oct-26 |
| Sell* | 1 | €2.68 | Automatic Execution |
14:36:51 - 02-Oct-26 |
| Buy* | 290 | €2.78 | Automatic Execution |
08:30:36 - 02-Oct-26 |
| Buy* | 405 | €2.78 | Automatic Execution |
08:30:36 - 02-Oct-26 |
| Buy* | 405 | €2.78 | Automatic Execution |
08:30:36 - 02-Oct-26 |
| Buy* | 21 | €2.94 | Automatic Execution |
11:56:44 - 29-Sep-26 |
| Buy* | 21 | €2.94 | Automatic Execution |
11:56:42 - 29-Sep-26 |
| Sell* | 22 | €2.92 | Automatic Execution |
08:34:55 - 29-Sep-26 |
| Buy* | 20 | €2.98 | Automatic Execution |
14:32:10 - 28-Sep-26 |
| Buy* | 20 | €2.98 | Automatic Execution |
14:32:08 - 28-Sep-26 |
| Buy* | 110 | €3.00 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Unknown* | 15,751 | €3.029 | OTC Trade |
11:53:58 - 28-Sep-26 |
| Unknown* | 0 | €3.029 | OTC Trade |
11:53:58 - 28-Sep-26 |
| Sell* | 30 | €2.90 | Automatic Execution |
08:45:20 - 25-Sep-26 |
| Buy* | 20 | €3.00 | Automatic Execution |
11:49:42 - 24-Sep-26 |
| Sell* | 20 | €3.00 | Automatic Execution |
11:49:32 - 24-Sep-26 |
| Buy* | 1 | €2.86 | Automatic Execution |
13:07:49 - 23-Sep-26 |
| Sell* | 1 | €2.82 | Automatic Execution |
13:07:43 - 23-Sep-26 |
| Sell* | 1 | €2.80 | Automatic Execution |
11:35:37 - 23-Sep-26 |
| Buy* | 1 | €2.86 | Automatic Execution |
12:54:04 - 22-Sep-26 |
| Sell* | 1 | €2.82 | Automatic Execution |
12:53:57 - 22-Sep-26 |
| Buy* | 1 | €2.86 | Automatic Execution |
12:49:57 - 22-Sep-26 |
| Sell* | 1 | €2.82 | Automatic Execution |
12:49:51 - 22-Sep-26 |
| Sell* | 290 | €2.86 | Automatic Execution |
08:00:26 - 22-Sep-26 |
| Sell* | 691 | €2.86 | Automatic Execution |
08:00:26 - 22-Sep-26 |
| Sell* | 923 | €2.86 | Automatic Execution |
08:00:26 - 22-Sep-26 |
| Sell* | 3,636 | €2.86 | Uncrossing Trade |
08:00:26 - 22-Sep-26 |
| Sell* | 1 | €2.92 | Automatic Execution |
13:03:40 - 21-Sep-26 |
| Buy* | 1 | €2.96 | Automatic Execution |
12:14:36 - 21-Sep-26 |
| Buy* | 20 | €3.02 | Automatic Execution |
09:25:54 - 21-Sep-26 |
| Buy* | 20 | €3.02 | Automatic Execution |
09:25:49 - 21-Sep-26 |
| Sell* | 700 | €3.30 | Automatic Execution |
15:03:18 - 18-Sep-26 |
| Buy* | 192 | €3.26 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Buy* | 6,046 | €3.22 | Automatic Execution |
13:23:03 - 17-Sep-26 |
| Buy* | 10,755 | €3.22 | Automatic Execution |
13:23:03 - 17-Sep-26 |
| Sell* | 375 | €3.22 | Automatic Execution |
13:23:03 - 17-Sep-26 |
| Buy* | 1 | €3.26 | Automatic Execution |
13:14:04 - 17-Sep-26 |
| Buy* | 1 | €3.26 | Automatic Execution |
13:13:57 - 17-Sep-26 |
| Buy* | 2,863 | €3.26 | Automatic Execution |
13:11:26 - 17-Sep-26 |
| Buy* | 716 | €3.26 | Automatic Execution |
13:10:59 - 17-Sep-26 |
| Buy* | 3,000 | €3.26 | Automatic Execution |
13:10:31 - 17-Sep-26 |
| Buy* | 21,000 | €3.26 | Automatic Execution |
13:10:06 - 17-Sep-26 |
| Sell* | 9,000 | €3.26 | Automatic Execution |
13:10:06 - 17-Sep-26 |
| Sell* | 3,000 | €3.26 | Automatic Execution |
13:10:06 - 17-Sep-26 |
| Sell* | 375 | €3.26 | Automatic Execution |
13:10:06 - 17-Sep-26 |
| Sell* | 3,000 | €3.26 | Automatic Execution |
13:10:06 - 17-Sep-26 |
| Unknown* | 0 | €3.4509 | OTC Trade |
08:14:24 - 17-Sep-26 |
| Unknown* | 8,650 | €3.4509 | OTC Trade |
08:14:24 - 17-Sep-26 |
| Sell* | 34 | €3.30 | Automatic Execution |
12:18:02 - 14-Sep-26 |
| Buy* | 559 | €3.30 | Automatic Execution |
10:01:11 - 14-Sep-26 |
| Buy* | 700 | €3.30 | Automatic Execution |
10:01:11 - 14-Sep-26 |
| Sell* | 650 | €2.86 | Automatic Execution |
13:51:40 - 11-Sep-26 |
| Buy* | 16 | €2.96 | Automatic Execution |
13:36:18 - 11-Sep-26 |
| Buy* | 16 | €2.96 | Automatic Execution |
13:36:14 - 11-Sep-26 |
| Buy* | 215 | €3.08 | Automatic Execution |
14:01:39 - 10-Sep-26 |
| Buy* | 435 | €3.06 | Automatic Execution |
14:01:39 - 10-Sep-26 |
| Sell* | 103 | €3.06 | Automatic Execution |
13:44:25 - 10-Sep-26 |
| Sell* | 506 | €3.06 | Automatic Execution |
13:44:22 - 10-Sep-26 |
| Sell* | 755 | €3.06 | Automatic Execution |
13:44:22 - 10-Sep-26 |
| Sell* | 1,143 | €3.06 | Automatic Execution |
13:44:22 - 10-Sep-26 |
| Sell* | 300 | €3.06 | Automatic Execution |
13:44:21 - 10-Sep-26 |
| Sell* | 300 | €3.06 | Automatic Execution |
13:44:21 - 10-Sep-26 |
| Sell* | 769 | €3.06 | Automatic Execution |
13:44:21 - 10-Sep-26 |
| Sell* | 769 | €3.06 | Automatic Execution |
13:44:21 - 10-Sep-26 |
| Sell* | 1,157 | €3.06 | Automatic Execution |
13:44:21 - 10-Sep-26 |
| Sell* | 1,755 | €3.06 | Automatic Execution |
13:44:20 - 10-Sep-26 |
| Sell* | 2,646 | €3.06 | Automatic Execution |
13:44:20 - 10-Sep-26 |
| Sell* | 300 | €3.06 | Automatic Execution |
13:44:20 - 10-Sep-26 |
| Sell* | 300 | €3.06 | Automatic Execution |
13:44:20 - 10-Sep-26 |
| Sell* | 300 | €3.06 | Automatic Execution |
13:44:19 - 10-Sep-26 |
| Sell* | 363 | €3.06 | Automatic Execution |
13:44:19 - 10-Sep-26 |
| Sell* | 549 | €3.06 | Automatic Execution |
13:44:19 - 10-Sep-26 |
| Sell* | 836 | €3.06 | Automatic Execution |
13:44:19 - 10-Sep-26 |
| Sell* | 1,254 | €3.06 | Automatic Execution |
13:44:19 - 10-Sep-26 |
| Sell* | 425 | €3.06 | Automatic Execution |
13:44:19 - 10-Sep-26 |
| Sell* | 1,227 | €3.06 | Automatic Execution |
13:44:10 - 10-Sep-26 |
| Sell* | 720 | €3.06 | Automatic Execution |
13:44:09 - 10-Sep-26 |
| Sell* | 1,087 | €3.06 | Automatic Execution |
13:44:09 - 10-Sep-26 |
| Sell* | 1,087 | €3.06 | Automatic Execution |
13:44:09 - 10-Sep-26 |
| Sell* | 1,638 | €3.06 | Automatic Execution |
13:44:09 - 10-Sep-26 |
| Sell* | 1,150 | €3.06 | Automatic Execution |
13:44:01 - 10-Sep-26 |
| Sell* | 5,973 | €3.06 | Automatic Execution |
13:44:00 - 10-Sep-26 |
| Sell* | 7,021 | €3.06 | Automatic Execution |
13:44:00 - 10-Sep-26 |
| Sell* | 9,576 | €3.06 | Automatic Execution |
13:44:00 - 10-Sep-26 |
| Buy* | 435 | €3.06 | Automatic Execution |
13:44:00 - 10-Sep-26 |
| Sell* | 300 | €2.82 | Automatic Execution |
11:31:12 - 09-Sep-26 |
| Buy* | 310 | €2.76 | Automatic Execution |
08:05:03 - 09-Sep-26 |
| Unknown* | 11,020 | €2.8182 | OTC Trade |
14:58:06 - 08-Sep-26 |
| Unknown* | 0 | €2.8182 | OTC Trade |
14:58:06 - 08-Sep-26 |
| Sell* | 65 | €2.98 | Automatic Execution |
09:35:07 - 08-Sep-26 |
| Sell* | 435 | €2.98 | Automatic Execution |
09:35:07 - 08-Sep-26 |
| Sell* | 720 | €2.86 | Uncrossing Trade |
16:35:14 - 07-Sep-26 |
| Buy* | 35 | €2.96 | Automatic Execution |
15:34:10 - 07-Sep-26 |
| Buy* | 15 | €2.90 | Automatic Execution |
14:59:49 - 07-Sep-26 |
| Sell* | 100 | €2.82 | Automatic Execution |
10:54:48 - 07-Sep-26 |
| Buy* | 15 | €2.92 | Automatic Execution |
08:41:56 - 07-Sep-26 |
| Buy* | 226 | €2.82 | Automatic Execution |
08:23:32 - 07-Sep-26 |
| Buy* | 274 | €2.82 | Automatic Execution |
08:23:32 - 07-Sep-26 |
| Buy* | 50 | €3.34 | Automatic Execution |
12:23:00 - 04-Sep-26 |
| Buy* | 1,225 | €3.62 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 19 | €3.54 | Automatic Execution |
14:50:00 - 03-Sep-26 |
| Buy* | 14 | €3.64 | Automatic Execution |
10:06:30 - 03-Sep-26 |
| Buy* | 14 | €3.66 | Automatic Execution |
10:06:05 - 03-Sep-26 |
| Buy* | 14 | €3.64 | Automatic Execution |
10:06:02 - 03-Sep-26 |
| Buy* | 14 | €3.64 | Automatic Execution |
10:05:29 - 03-Sep-26 |
| Buy* | 14 | €3.64 | Automatic Execution |
10:05:28 - 03-Sep-26 |
| Buy* | 14 | €3.64 | Automatic Execution |
10:05:26 - 03-Sep-26 |
| Buy* | 14 | €3.64 | Automatic Execution |
10:04:51 - 03-Sep-26 |
| Sell* | 55 | €3.60 | Automatic Execution |
14:47:08 - 02-Sep-26 |
| Buy* | 69 | €3.60 | Automatic Execution |
14:42:14 - 02-Sep-26 |
| Buy* | 69 | €3.58 | Automatic Execution |
14:42:12 - 02-Sep-26 |
| Buy* | 13 | €3.58 | Automatic Execution |
14:42:11 - 02-Sep-26 |
| Buy* | 13 | €3.58 | Automatic Execution |
14:42:10 - 02-Sep-26 |
| Buy* | 13 | €3.58 | Automatic Execution |
14:42:09 - 02-Sep-26 |
| Buy* | 13 | €3.58 | Automatic Execution |
14:42:08 - 02-Sep-26 |
| Buy* | 13 | €3.58 | Automatic Execution |
14:42:07 - 02-Sep-26 |
| Buy* | 541 | €3.80 | Automatic Execution |
10:35:04 - 02-Sep-26 |
| Sell* | 41 | €3.74 | Uncrossing Trade |
08:00:19 - 02-Sep-26 |
| Buy* | 10 | €3.56 | Automatic Execution |
15:17:44 - 01-Sep-26 |