| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 287 | €3.36 | Automatic Execution |
08:37:54 - 21-Aug-26 |
| Buy* | 294 | €3.36 | Automatic Execution |
08:37:54 - 21-Aug-26 |
| Buy* | 301 | €3.36 | Automatic Execution |
08:37:52 - 21-Aug-26 |
| Buy* | 308 | €3.36 | Automatic Execution |
08:37:52 - 21-Aug-26 |
| Buy* | 316 | €3.36 | Automatic Execution |
08:37:52 - 21-Aug-26 |
| Buy* | 323 | €3.36 | Automatic Execution |
08:37:52 - 21-Aug-26 |
| Buy* | 273 | €3.36 | Automatic Execution |
08:37:52 - 21-Aug-26 |
| Buy* | 280 | €3.36 | Automatic Execution |
08:37:52 - 21-Aug-26 |
| Buy* | 345 | €3.36 | Automatic Execution |
08:37:51 - 21-Aug-26 |
| Buy* | 500 | €3.36 | Automatic Execution |
08:37:51 - 21-Aug-26 |
| Buy* | 286 | €3.36 | Automatic Execution |
08:37:51 - 21-Aug-26 |
| Buy* | 293 | €3.36 | Automatic Execution |
08:37:51 - 21-Aug-26 |
| Buy* | 300 | €3.36 | Automatic Execution |
08:37:51 - 21-Aug-26 |
| Buy* | 509 | €3.36 | Automatic Execution |
08:37:49 - 21-Aug-26 |
| Buy* | 345 | €3.36 | Automatic Execution |
08:37:49 - 21-Aug-26 |
| Buy* | 345 | €3.36 | Automatic Execution |
08:37:45 - 21-Aug-26 |
| Buy* | 345 | €3.36 | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 345 | €3.36 | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 345 | €3.36 | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 60 | €3.42 | Automatic Execution |
08:01:16 - 21-Aug-26 |
| Sell* | 597 | €3.70 | Automatic Execution |
14:30:03 - 20-Aug-26 |
| Sell* | 330 | €3.70 | Automatic Execution |
14:30:03 - 20-Aug-26 |
| Sell* | 220 | €3.70 | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Sell* | 220 | €3.70 | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Sell* | 220 | €3.70 | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Sell* | 478 | €3.70 | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Sell* | 435 | €3.70 | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Buy* | 339 | €3.90 | Automatic Execution |
15:10:11 - 19-Aug-26 |
| Buy* | 35 | €3.66 | Automatic Execution |
14:05:58 - 19-Aug-26 |
| Buy* | 10 | €3.92 | Automatic Execution |
08:01:10 - 19-Aug-26 |
| Sell* | 293 | €3.86 | Automatic Execution |
08:00:52 - 19-Aug-26 |
| Sell* | 442 | €3.86 | Automatic Execution |
08:00:52 - 19-Aug-26 |
| Sell* | 211 | €3.86 | Automatic Execution |
08:00:52 - 19-Aug-26 |
| Sell* | 669 | €3.86 | Automatic Execution |
08:00:51 - 19-Aug-26 |
| Sell* | 10 | €4.14 | Automatic Execution |
16:22:59 - 18-Aug-26 |
| Sell* | 250 | €4.12 | Automatic Execution |
16:05:35 - 18-Aug-26 |
| Sell* | 32 | €4.06 | Automatic Execution |
15:47:49 - 18-Aug-26 |
| Sell* | 5,782 | €3.90 | Automatic Execution |
14:06:25 - 18-Aug-26 |
| Buy* | 405 | €3.90 | Automatic Execution |
14:06:25 - 18-Aug-26 |
| Buy* | 1,600 | €3.90 | Automatic Execution |
14:06:25 - 18-Aug-26 |
| Buy* | 3,200 | €3.90 | Automatic Execution |
14:06:25 - 18-Aug-26 |
| Buy* | 4,701 | €3.90 | Automatic Execution |
14:06:25 - 18-Aug-26 |
| Sell* | 126 | €3.86 | Automatic Execution |
11:50:17 - 18-Aug-26 |
| Buy* | 33 | €3.94 | Automatic Execution |
10:28:55 - 18-Aug-26 |
| Buy* | 113 | €3.94 | Automatic Execution |
10:28:55 - 18-Aug-26 |
| Buy* | 230 | €3.44 | Automatic Execution |
08:13:41 - 17-Aug-26 |
| Buy* | 40 | €3.44 | Automatic Execution |
08:13:40 - 17-Aug-26 |
| Buy* | 305 | €3.44 | Automatic Execution |
08:13:16 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:16 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:16 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:15 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:15 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:15 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:15 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:15 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:13 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:13 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:13 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:13 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:13 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:13 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:01 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:01 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:01 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:12:59 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:12:57 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:12:57 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:12:57 - 17-Aug-26 |
| Buy* | 113 | €3.46 | Suspected BUY Trade |
08:05:22 - 17-Aug-26 |
| Sell* | 680 | €3.58 | Automatic Execution |
14:51:24 - 14-Aug-26 |
| Buy* | 17 | €3.60 | Automatic Execution |
13:27:51 - 14-Aug-26 |
| Buy* | 14 | €3.60 | Automatic Execution |
11:05:53 - 14-Aug-26 |
| Sell* | 18 | €3.66 | Automatic Execution |
08:46:17 - 14-Aug-26 |
| Sell* | 31 | €3.74 | Automatic Execution |
16:13:44 - 13-Aug-26 |
| Buy* | 118 | €3.82 | Automatic Execution |
15:41:38 - 13-Aug-26 |
| Sell* | 100 | €3.80 | Automatic Execution |
15:35:56 - 13-Aug-26 |
| Buy* | 33 | €4.04 | Automatic Execution |
13:48:46 - 13-Aug-26 |
| Buy* | 1,298 | €4.08 | Automatic Execution |
15:31:11 - 12-Aug-26 |
| Buy* | 190 | €4.08 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 344 | €4.08 | Automatic Execution |
15:31:10 - 12-Aug-26 |
| Buy* | 15 | €4.22 | Automatic Execution |
13:34:40 - 12-Aug-26 |
| Buy* | 30 | €4.52 | Automatic Execution |
08:32:23 - 12-Aug-26 |
| Buy* | 19 | €4.56 | Automatic Execution |
08:32:08 - 12-Aug-26 |
| Buy* | 180 | €4.52 | Automatic Execution |
08:32:08 - 12-Aug-26 |
| Buy* | 100 | €4.64 | Automatic Execution |
15:39:24 - 11-Aug-26 |
| Buy* | 84 | €4.96 | Automatic Execution |
08:31:32 - 06-Aug-26 |
| Buy* | 248 | €4.96 | Automatic Execution |
08:31:32 - 06-Aug-26 |
| Sell* | 180 | €4.96 | Automatic Execution |
08:31:32 - 06-Aug-26 |
| Buy* | 31 | €4.56 | Automatic Execution |
16:24:19 - 05-Aug-26 |
| Buy* | 197 | €4.56 | Automatic Execution |
16:24:17 - 05-Aug-26 |
| Unknown* | 328 | €4.4289 | OTC Trade |
15:16:40 - 05-Aug-26 |
| Unknown* | 0 | €4.4289 | OTC Trade |
15:16:40 - 05-Aug-26 |
| Buy* | 31 | €4.60 | Automatic Execution |
08:00:07 - 05-Aug-26 |
| Buy* | 76 | €4.72 | Automatic Execution |
16:20:42 - 04-Aug-26 |
| Sell* | 29 | €4.74 | Automatic Execution |
15:28:05 - 04-Aug-26 |
| Sell* | 92 | €4.84 | Automatic Execution |
15:25:12 - 04-Aug-26 |
| Sell* | 8 | €4.74 | Automatic Execution |
15:05:55 - 04-Aug-26 |
| Sell* | 23 | €4.90 | Automatic Execution |
14:20:45 - 04-Aug-26 |
| Unknown* | 0 | €5.1705 | OTC Trade |
09:08:32 - 04-Aug-26 |
| Unknown* | 43,166 | €5.1705 | OTC Trade |
09:08:32 - 04-Aug-26 |
| Buy* | 27 | €5.35 | Automatic Execution |
08:51:03 - 04-Aug-26 |
| Sell* | 28 | €5.35 | Automatic Execution |
08:50:58 - 04-Aug-26 |
| Buy* | 140 | €5.35 | Automatic Execution |
08:50:58 - 04-Aug-26 |
| Sell* | 50 | €5.95 | Automatic Execution |
15:42:10 - 03-Aug-26 |
| Buy* | 147 | €6.15 | Automatic Execution |
15:26:29 - 03-Aug-26 |
| Sell* | 27 | €6.30 | Automatic Execution |
14:35:35 - 03-Aug-26 |
| Sell* | 85 | €6.30 | Automatic Execution |
14:35:31 - 03-Aug-26 |
| Sell* | 198 | €6.35 | Automatic Execution |
14:34:15 - 03-Aug-26 |
| Buy* | 48 | €6.30 | Automatic Execution |
14:31:37 - 03-Aug-26 |
| Buy* | 150 | €6.10 | Automatic Execution |
14:14:14 - 03-Aug-26 |
| Sell* | 67 | €5.95 | Automatic Execution |
12:21:03 - 03-Aug-26 |
| Sell* | 81 | €5.45 | Automatic Execution |
08:55:57 - 03-Aug-26 |
| Sell* | 121 | €5.45 | Automatic Execution |
08:55:51 - 03-Aug-26 |
| Buy* | 119 | €5.95 | Suspected BUY Trade |
16:35:11 - 31-Jul-26 |
| Sell* | 118 | €5.95 | Automatic Execution |
16:29:45 - 31-Jul-26 |
| Sell* | 121 | €5.95 | Automatic Execution |
16:26:24 - 31-Jul-26 |
| Sell* | 140 | €5.95 | Automatic Execution |
15:11:44 - 31-Jul-26 |
| Sell* | 30 | €5.50 | Automatic Execution |
14:44:51 - 31-Jul-26 |
| Sell* | 192 | €5.60 | Automatic Execution |
14:44:50 - 31-Jul-26 |
| Sell* | 181 | €5.55 | Automatic Execution |
14:40:38 - 31-Jul-26 |
| Sell* | 12 | €5.20 | Automatic Execution |
11:13:44 - 31-Jul-26 |
| Buy* | 70 | €5.10 | Automatic Execution |
09:56:17 - 31-Jul-26 |
| Buy* | 143 | €5.00 | Automatic Execution |
08:33:47 - 31-Jul-26 |
| Buy* | 197 | €5.00 | Automatic Execution |
08:33:47 - 31-Jul-26 |
| Buy* | 273 | €5.00 | Automatic Execution |
08:33:47 - 31-Jul-26 |
| Buy* | 594 | €5.00 | Automatic Execution |
08:33:46 - 31-Jul-26 |
| Buy* | 670 | €5.00 | Automatic Execution |
08:33:46 - 31-Jul-26 |
| Buy* | 676 | €5.00 | Automatic Execution |
08:33:46 - 31-Jul-26 |
| Buy* | 683 | €5.00 | Automatic Execution |
08:33:46 - 31-Jul-26 |
| Buy* | 689 | €5.00 | Automatic Execution |
08:33:46 - 31-Jul-26 |
| Buy* | 695 | €5.00 | Automatic Execution |
08:33:45 - 31-Jul-26 |
| Buy* | 702 | €5.00 | Automatic Execution |
08:33:45 - 31-Jul-26 |
| Buy* | 708 | €5.00 | Automatic Execution |
08:33:45 - 31-Jul-26 |
| Buy* | 712 | €5.00 | Automatic Execution |
08:33:45 - 31-Jul-26 |
| Buy* | 716 | €5.00 | Automatic Execution |
08:33:45 - 31-Jul-26 |
| Buy* | 718 | €5.00 | Automatic Execution |
08:33:44 - 31-Jul-26 |
| Buy* | 82 | €5.00 | Automatic Execution |
08:33:44 - 31-Jul-26 |
| Buy* | 123 | €4.98 | Automatic Execution |
08:33:44 - 31-Jul-26 |
| Buy* | 252 | €5.00 | Automatic Execution |
08:31:54 - 31-Jul-26 |
| Buy* | 241 | €5.00 | Automatic Execution |
08:25:44 - 31-Jul-26 |
| Buy* | 283 | €5.00 | Automatic Execution |
08:25:44 - 31-Jul-26 |
| Buy* | 277 | €5.00 | Automatic Execution |
08:25:44 - 31-Jul-26 |
| Buy* | 283 | €5.00 | Automatic Execution |
08:25:44 - 31-Jul-26 |
| Buy* | 280 | €5.00 | Automatic Execution |
08:25:44 - 31-Jul-26 |
| Buy* | 283 | €5.00 | Automatic Execution |
08:25:44 - 31-Jul-26 |
| Buy* | 195 | €5.00 | Automatic Execution |
08:25:43 - 31-Jul-26 |
| Buy* | 195 | €5.00 | Automatic Execution |
08:25:33 - 31-Jul-26 |
| Buy* | 195 | €5.00 | Automatic Execution |
08:25:31 - 31-Jul-26 |
| Buy* | 195 | €5.00 | Automatic Execution |
08:25:31 - 31-Jul-26 |
| Buy* | 195 | €5.00 | Automatic Execution |
08:25:30 - 31-Jul-26 |
| Buy* | 195 | €5.00 | Automatic Execution |
08:25:30 - 31-Jul-26 |
| Buy* | 195 | €5.00 | Automatic Execution |
08:25:30 - 31-Jul-26 |
| Sell* | 106 | €5.00 | Automatic Execution |
08:24:12 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:23:56 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:23:41 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:23:25 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:22:56 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:22:24 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:22:09 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:19:36 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:19:09 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:18:53 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:18:38 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:27 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:27 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:27 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:26 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:26 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:26 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:26 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:26 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:26 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:26 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:25 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:25 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:25 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:25 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:25 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:25 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:25 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:25 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:25 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:24 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:24 - 31-Jul-26 |
| Buy* | 195 | €5.05 | Automatic Execution |
08:16:24 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:14:52 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:14:36 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:14:21 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:14:05 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:13:50 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:13:34 - 31-Jul-26 |
| Sell* | 130 | €5.00 | Automatic Execution |
08:13:19 - 31-Jul-26 |