| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €8.00 | Automatic Execution |
08:18:01 - 14-May-26 |
| Buy* | 150 | €8.00 | Automatic Execution |
08:18:00 - 14-May-26 |
| Buy* | 150 | €8.00 | Automatic Execution |
08:18:00 - 14-May-26 |
| Buy* | 150 | €8.00 | Automatic Execution |
08:18:00 - 14-May-26 |
| Buy* | 150 | €8.00 | Automatic Execution |
08:18:00 - 14-May-26 |
| Buy* | 150 | €8.00 | Automatic Execution |
08:17:37 - 14-May-26 |
| Sell* | 30 | €8.80 | Automatic Execution |
14:57:26 - 13-May-26 |
| Sell* | 71 | €8.50 | Automatic Execution |
14:22:43 - 13-May-26 |
| Sell* | 40 | €8.55 | Automatic Execution |
14:22:24 - 13-May-26 |
| Sell* | 7 | €8.40 | Automatic Execution |
12:53:25 - 13-May-26 |
| Sell* | 266 | €8.40 | Automatic Execution |
12:47:59 - 13-May-26 |
| Sell* | 86 | €8.40 | Automatic Execution |
12:47:56 - 13-May-26 |
| Sell* | 130 | €8.40 | Automatic Execution |
12:47:56 - 13-May-26 |
| Sell* | 83 | €8.40 | Automatic Execution |
12:45:52 - 13-May-26 |
| Sell* | 123 | €8.40 | Automatic Execution |
12:45:52 - 13-May-26 |
| Sell* | 191 | €8.40 | Automatic Execution |
12:45:52 - 13-May-26 |
| Sell* | 285 | €8.40 | Automatic Execution |
12:45:52 - 13-May-26 |
| Sell* | 434 | €8.40 | Automatic Execution |
12:45:52 - 13-May-26 |
| Sell* | 650 | €8.40 | Automatic Execution |
12:45:52 - 13-May-26 |
| Sell* | 81 | €8.40 | Automatic Execution |
12:45:50 - 13-May-26 |
| Sell* | 81 | €8.40 | Automatic Execution |
12:45:50 - 13-May-26 |
| Sell* | 118 | €8.40 | Automatic Execution |
12:45:50 - 13-May-26 |
| Sell* | 182 | €8.40 | Automatic Execution |
12:45:50 - 13-May-26 |
| Sell* | 270 | €8.40 | Automatic Execution |
12:45:50 - 13-May-26 |
| Sell* | 408 | €8.40 | Automatic Execution |
12:45:50 - 13-May-26 |
| Sell* | 618 | €8.40 | Automatic Execution |
12:45:50 - 13-May-26 |
| Sell* | 91 | €8.40 | Automatic Execution |
12:45:47 - 13-May-26 |
| Sell* | 138 | €8.40 | Automatic Execution |
12:45:47 - 13-May-26 |
| Sell* | 209 | €8.40 | Automatic Execution |
12:45:47 - 13-May-26 |
| Sell* | 313 | €8.40 | Automatic Execution |
12:45:47 - 13-May-26 |
| Sell* | 484 | €8.40 | Automatic Execution |
12:45:46 - 13-May-26 |
| Sell* | 80 | €8.40 | Automatic Execution |
12:43:49 - 13-May-26 |
| Sell* | 88 | €8.40 | Automatic Execution |
12:43:49 - 13-May-26 |
| Sell* | 135 | €8.40 | Automatic Execution |
12:43:49 - 13-May-26 |
| Sell* | 80 | €8.40 | Automatic Execution |
12:43:49 - 13-May-26 |
| Sell* | 105 | €8.40 | Automatic Execution |
12:43:49 - 13-May-26 |
| Sell* | 156 | €8.40 | Automatic Execution |
12:43:48 - 13-May-26 |
| Sell* | 237 | €8.40 | Automatic Execution |
12:43:48 - 13-May-26 |
| Sell* | 183 | €8.40 | Automatic Execution |
12:43:48 - 13-May-26 |
| Sell* | 112 | €8.40 | Automatic Execution |
12:43:47 - 13-May-26 |
| Sell* | 89 | €8.40 | Automatic Execution |
12:43:20 - 13-May-26 |
| Sell* | 133 | €8.40 | Automatic Execution |
12:43:20 - 13-May-26 |
| Sell* | 504 | €8.40 | Automatic Execution |
12:38:11 - 13-May-26 |
| Sell* | 85 | €8.40 | Automatic Execution |
12:36:14 - 13-May-26 |
| Sell* | 125 | €8.40 | Automatic Execution |
12:36:13 - 13-May-26 |
| Sell* | 189 | €8.40 | Automatic Execution |
12:36:13 - 13-May-26 |
| Sell* | 287 | €8.40 | Automatic Execution |
12:36:13 - 13-May-26 |
| Sell* | 432 | €8.40 | Automatic Execution |
12:36:13 - 13-May-26 |
| Sell* | 652 | €8.40 | Automatic Execution |
12:36:13 - 13-May-26 |
| Sell* | 986 | €8.40 | Automatic Execution |
12:36:13 - 13-May-26 |
| Sell* | 250 | €8.40 | Automatic Execution |
12:36:13 - 13-May-26 |
| Sell* | 989 | €8.40 | Automatic Execution |
12:36:12 - 13-May-26 |
| Sell* | 81 | €8.40 | Automatic Execution |
12:36:12 - 13-May-26 |
| Sell* | 80 | €8.40 | Automatic Execution |
12:36:10 - 13-May-26 |
| Sell* | 379 | €8.40 | Automatic Execution |
12:36:10 - 13-May-26 |
| Sell* | 570 | €8.40 | Automatic Execution |
12:36:10 - 13-May-26 |
| Sell* | 80 | €8.40 | Automatic Execution |
12:36:06 - 13-May-26 |
| Sell* | 285 | €8.40 | Automatic Execution |
12:36:06 - 13-May-26 |
| Sell* | 380 | €8.40 | Automatic Execution |
12:36:06 - 13-May-26 |
| Sell* | 22 | €8.40 | Automatic Execution |
10:43:43 - 13-May-26 |
| Sell* | 38 | €8.40 | Automatic Execution |
10:43:40 - 13-May-26 |
| Sell* | 38 | €8.40 | Automatic Execution |
10:43:25 - 13-May-26 |
| Buy* | 18 | €8.50 | Automatic Execution |
10:40:19 - 13-May-26 |
| Buy* | 18 | €8.50 | Automatic Execution |
09:11:58 - 13-May-26 |
| Sell* | 30 | €8.30 | Automatic Execution |
08:58:18 - 13-May-26 |
| Sell* | 24 | €8.20 | Automatic Execution |
08:49:30 - 13-May-26 |
| Buy* | 18 | €8.50 | Automatic Execution |
08:41:12 - 13-May-26 |
| Buy* | 56 | €8.15 | Automatic Execution |
08:31:31 - 13-May-26 |
| Sell* | 80 | €8.20 | Automatic Execution |
08:31:20 - 13-May-26 |
| Buy* | 167 | €8.40 | Suspected BUY Trade |
08:06:06 - 13-May-26 |
| Sell* | 516 | €10.30 | Automatic Execution |
16:35:22 - 12-May-26 |
| Sell* | 6,150 | €10.30 | Uncrossing Trade |
16:35:22 - 12-May-26 |
| Sell* | 2,072 | €10.40 | Automatic Execution |
16:26:07 - 12-May-26 |
| Buy* | 150 | €10.40 | Automatic Execution |
16:26:07 - 12-May-26 |
| Sell* | 51 | €10.30 | Automatic Execution |
16:25:15 - 12-May-26 |
| Sell* | 961 | €10.30 | Automatic Execution |
16:16:17 - 12-May-26 |
| Buy* | 150 | €10.30 | Automatic Execution |
16:16:17 - 12-May-26 |
| Sell* | 7,627 | €10.30 | Automatic Execution |
16:15:53 - 12-May-26 |
| Buy* | 150 | €10.30 | Automatic Execution |
16:15:53 - 12-May-26 |
| Buy* | 961 | €10.30 | Automatic Execution |
16:15:01 - 12-May-26 |
| Buy* | 150 | €10.30 | Automatic Execution |
16:15:01 - 12-May-26 |
| Sell* | 2,231 | €10.20 | Automatic Execution |
16:13:53 - 12-May-26 |
| Sell* | 952 | €10.20 | Automatic Execution |
16:13:53 - 12-May-26 |
| Buy* | 150 | €10.20 | Automatic Execution |
16:13:53 - 12-May-26 |
| Sell* | 244 | €10.10 | Automatic Execution |
16:12:29 - 12-May-26 |
| Sell* | 101 | €10.10 | Automatic Execution |
16:12:29 - 12-May-26 |
| Sell* | 106 | €10.10 | Automatic Execution |
16:12:29 - 12-May-26 |
| Sell* | 160 | €10.10 | Automatic Execution |
16:12:29 - 12-May-26 |
| Sell* | 100 | €10.10 | Automatic Execution |
16:12:29 - 12-May-26 |
| Sell* | 100 | €10.10 | Automatic Execution |
16:12:28 - 12-May-26 |
| Sell* | 100 | €10.10 | Automatic Execution |
16:12:27 - 12-May-26 |
| Sell* | 100 | €10.10 | Automatic Execution |
16:12:26 - 12-May-26 |
| Sell* | 100 | €10.10 | Automatic Execution |
16:12:26 - 12-May-26 |
| Sell* | 50 | €10.00 | Automatic Execution |
16:11:14 - 12-May-26 |
| Sell* | 100 | €10.00 | Automatic Execution |
16:10:00 - 12-May-26 |
| Sell* | 122 | €10.00 | Automatic Execution |
16:09:46 - 12-May-26 |
| Sell* | 122 | €10.00 | Automatic Execution |
16:09:46 - 12-May-26 |
| Sell* | 183 | €10.00 | Automatic Execution |
16:09:46 - 12-May-26 |
| Sell* | 1,146 | €10.10 | Automatic Execution |
16:09:34 - 12-May-26 |
| Sell* | 1,076 | €10.10 | Automatic Execution |
16:09:34 - 12-May-26 |
| Sell* | 2,072 | €10.10 | Automatic Execution |
16:09:24 - 12-May-26 |
| Buy* | 150 | €10.10 | Automatic Execution |
16:09:24 - 12-May-26 |
| Sell* | 961 | €10.10 | Automatic Execution |
16:08:54 - 12-May-26 |
| Buy* | 150 | €10.10 | Automatic Execution |
16:08:54 - 12-May-26 |
| Sell* | 305 | €10.00 | Automatic Execution |
16:07:50 - 12-May-26 |
| Sell* | 305 | €10.00 | Automatic Execution |
16:07:50 - 12-May-26 |
| Sell* | 100 | €10.00 | Automatic Execution |
16:07:50 - 12-May-26 |
| Sell* | 4,073 | €10.10 | Automatic Execution |
16:07:19 - 12-May-26 |
| Sell* | 1,107 | €10.10 | Automatic Execution |
16:07:19 - 12-May-26 |
| Buy* | 225 | €10.10 | Automatic Execution |
16:07:19 - 12-May-26 |
| Buy* | 150 | €10.10 | Automatic Execution |
16:07:19 - 12-May-26 |
| Sell* | 961 | €10.10 | Automatic Execution |
16:06:27 - 12-May-26 |
| Buy* | 150 | €10.10 | Automatic Execution |
16:06:27 - 12-May-26 |
| Sell* | 721 | €10.10 | Automatic Execution |
16:06:03 - 12-May-26 |
| Sell* | 4,684 | €10.10 | Automatic Execution |
16:06:03 - 12-May-26 |
| Buy* | 150 | €10.10 | Automatic Execution |
16:06:03 - 12-May-26 |
| Sell* | 95 | €10.00 | Automatic Execution |
15:59:28 - 12-May-26 |
| Sell* | 30 | €9.25 | Automatic Execution |
14:42:26 - 12-May-26 |
| Buy* | 30 | €9.55 | Automatic Execution |
14:17:19 - 12-May-26 |
| Sell* | 103 | €9.75 | Automatic Execution |
13:32:10 - 12-May-26 |
| Buy* | 51 | €9.65 | Automatic Execution |
11:12:05 - 12-May-26 |
| Sell* | 52 | €9.50 | Automatic Execution |
10:06:52 - 12-May-26 |
| Sell* | 32 | €9.50 | Automatic Execution |
10:06:49 - 12-May-26 |
| Sell* | 28 | €9.45 | Automatic Execution |
10:06:33 - 12-May-26 |
| Sell* | 4 | €9.45 | Automatic Execution |
10:06:33 - 12-May-26 |
| Sell* | 32 | €9.45 | Automatic Execution |
10:06:18 - 12-May-26 |
| Sell* | 32 | €9.45 | Automatic Execution |
10:06:12 - 12-May-26 |
| Sell* | 32 | €9.45 | Automatic Execution |
10:05:51 - 12-May-26 |
| Sell* | 25 | €8.55 | Automatic Execution |
08:32:10 - 11-May-26 |
| Buy* | 77 | €9.00 | Automatic Execution |
16:06:09 - 08-May-26 |
| Buy* | 76 | €9.10 | Automatic Execution |
16:01:32 - 08-May-26 |
| Buy* | 25 | €9.90 | Automatic Execution |
13:34:31 - 08-May-26 |
| Buy* | 24 | €10.00 | Automatic Execution |
13:34:24 - 08-May-26 |
| Buy* | 24 | €10.00 | Automatic Execution |
13:34:19 - 08-May-26 |
| Buy* | 25 | €9.90 | Automatic Execution |
13:34:15 - 08-May-26 |
| Buy* | 25 | €9.90 | Automatic Execution |
13:34:14 - 08-May-26 |
| Buy* | 24 | €10.00 | Automatic Execution |
13:34:12 - 08-May-26 |
| Buy* | 24 | €10.00 | Automatic Execution |
13:34:03 - 08-May-26 |
| Buy* | 25 | €9.90 | Automatic Execution |
13:33:58 - 08-May-26 |
| Buy* | 24 | €10.00 | Automatic Execution |
13:33:51 - 08-May-26 |
| Buy* | 6 | €10.00 | Automatic Execution |
13:33:42 - 08-May-26 |
| Buy* | 18 | €10.00 | Automatic Execution |
13:33:42 - 08-May-26 |
| Buy* | 24 | €10.00 | Automatic Execution |
13:33:36 - 08-May-26 |
| Buy* | 13 | €10.00 | Automatic Execution |
13:33:35 - 08-May-26 |
| Buy* | 13 | €10.00 | Automatic Execution |
13:33:29 - 08-May-26 |
| Buy* | 13 | €10.00 | Automatic Execution |
13:33:20 - 08-May-26 |
| Buy* | 13 | €10.00 | Automatic Execution |
13:33:18 - 08-May-26 |
| Buy* | 13 | €10.00 | Automatic Execution |
13:33:17 - 08-May-26 |
| Buy* | 13 | €10.00 | Automatic Execution |
13:33:15 - 08-May-26 |
| Sell* | 120 | €10.10 | Automatic Execution |
09:32:11 - 07-May-26 |
| Buy* | 80 | €10.10 | Automatic Execution |
09:32:11 - 07-May-26 |
| Buy* | 47 | €9.80 | Automatic Execution |
08:33:20 - 07-May-26 |
| Sell* | 113 | €11.00 | Automatic Execution |
15:06:54 - 06-May-26 |
| Buy* | 58 | €10.20 | Automatic Execution |
11:17:33 - 06-May-26 |
| Buy* | 18 | €10.30 | Automatic Execution |
11:17:17 - 06-May-26 |
| Buy* | 40 | €10.30 | Automatic Execution |
11:17:17 - 06-May-26 |
| Buy* | 10 | €10.30 | Automatic Execution |
11:14:28 - 06-May-26 |
| Buy* | 10 | €10.30 | Automatic Execution |
11:14:26 - 06-May-26 |
| Buy* | 10 | €10.30 | Automatic Execution |
11:14:19 - 06-May-26 |
| Buy* | 53 | €11.10 | Automatic Execution |
08:07:35 - 06-May-26 |
| Buy* | 52 | €11.00 | Automatic Execution |
08:04:59 - 06-May-26 |
| Buy* | 7 | €11.10 | Automatic Execution |
08:04:56 - 06-May-26 |
| Buy* | 27 | €11.00 | Automatic Execution |
08:04:56 - 06-May-26 |
| Buy* | 18 | €11.00 | Automatic Execution |
08:04:56 - 06-May-26 |
| Buy* | 52 | €11.00 | Automatic Execution |
08:04:52 - 06-May-26 |
| Sell* | 42 | €12.30 | Automatic Execution |
15:22:54 - 05-May-26 |
| Buy* | 18 | €12.30 | Automatic Execution |
15:11:59 - 05-May-26 |
| Buy* | 18 | €12.30 | Automatic Execution |
15:11:56 - 05-May-26 |
| Buy* | 18 | €12.30 | Automatic Execution |
15:11:28 - 05-May-26 |
| Buy* | 18 | €12.30 | Automatic Execution |
15:11:26 - 05-May-26 |
| Buy* | 18 | €12.30 | Automatic Execution |
15:11:24 - 05-May-26 |
| Buy* | 16 | €13.90 | Automatic Execution |
13:18:01 - 05-May-26 |
| Buy* | 16 | €13.70 | Automatic Execution |
13:17:56 - 05-May-26 |
| Buy* | 16 | €13.80 | Automatic Execution |
12:58:27 - 05-May-26 |
| Buy* | 6 | €13.90 | Automatic Execution |
11:35:17 - 05-May-26 |
| Buy* | 6 | €13.90 | Automatic Execution |
11:35:15 - 05-May-26 |
| Buy* | 6 | €13.90 | Automatic Execution |
11:35:12 - 05-May-26 |
| Buy* | 6 | €13.90 | Automatic Execution |
11:35:00 - 05-May-26 |
| Buy* | 6 | €14.00 | Automatic Execution |
11:34:12 - 05-May-26 |
| Buy* | 6 | €14.00 | Automatic Execution |
11:34:04 - 05-May-26 |
| Buy* | 6 | €14.00 | Automatic Execution |
11:33:56 - 05-May-26 |
| Buy* | 6 | €14.10 | Automatic Execution |
11:29:41 - 05-May-26 |
| Buy* | 6 | €14.10 | Automatic Execution |
11:29:36 - 05-May-26 |
| Buy* | 6 | €14.10 | Automatic Execution |
11:28:45 - 05-May-26 |
| Buy* | 6 | €14.10 | Automatic Execution |
11:24:46 - 05-May-26 |
| Buy* | 6 | €14.10 | Automatic Execution |
11:24:41 - 05-May-26 |
| Buy* | 6 | €14.10 | Automatic Execution |
11:24:41 - 05-May-26 |
| Buy* | 6 | €14.10 | Automatic Execution |
11:23:51 - 05-May-26 |
| Buy* | 6 | €16.10 | Automatic Execution |
08:20:01 - 01-May-26 |
| Buy* | 5 | €15.80 | Automatic Execution |
08:10:35 - 01-May-26 |
| Buy* | 36 | €16.70 | Automatic Execution |
13:54:14 - 30-Apr-26 |
| Buy* | 75 | €16.60 | Automatic Execution |
13:54:14 - 30-Apr-26 |
| Sell* | 925 | €16.90 | Automatic Execution |
13:06:36 - 30-Apr-26 |
| Buy* | 75 | €16.90 | Automatic Execution |
13:06:36 - 30-Apr-26 |
| Sell* | 6 | €17.00 | Automatic Execution |
15:33:36 - 29-Apr-26 |
| Buy* | 100 | €17.10 | Automatic Execution |
11:38:01 - 28-Apr-26 |
| Buy* | 100 | €16.90 | Automatic Execution |
11:05:09 - 28-Apr-26 |
| Buy* | 50 | €16.60 | Automatic Execution |
10:19:55 - 28-Apr-26 |
| Buy* | 50 | €16.60 | Automatic Execution |
10:16:59 - 28-Apr-26 |
| Buy* | 42 | €16.50 | Automatic Execution |
11:51:15 - 27-Apr-26 |