| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 20 | €2.98 | Automatic Execution |
14:32:10 - 28-Sep-26 |
| Buy* | 20 | €2.98 | Automatic Execution |
14:32:08 - 28-Sep-26 |
| Buy* | 110 | €3.00 | Automatic Execution |
14:21:24 - 28-Sep-26 |
| Sell* | 30 | €2.90 | Automatic Execution |
08:45:20 - 25-Sep-26 |
| Buy* | 20 | €3.00 | Automatic Execution |
11:49:42 - 24-Sep-26 |
| Sell* | 20 | €3.00 | Automatic Execution |
11:49:32 - 24-Sep-26 |
| Buy* | 1 | €2.86 | Automatic Execution |
13:07:49 - 23-Sep-26 |
| Sell* | 1 | €2.82 | Automatic Execution |
13:07:43 - 23-Sep-26 |
| Sell* | 1 | €2.80 | Automatic Execution |
11:35:37 - 23-Sep-26 |
| Buy* | 1 | €2.86 | Automatic Execution |
12:54:04 - 22-Sep-26 |
| Sell* | 1 | €2.82 | Automatic Execution |
12:53:57 - 22-Sep-26 |
| Buy* | 1 | €2.86 | Automatic Execution |
12:49:57 - 22-Sep-26 |
| Sell* | 1 | €2.82 | Automatic Execution |
12:49:51 - 22-Sep-26 |
| Sell* | 290 | €2.86 | Automatic Execution |
08:00:26 - 22-Sep-26 |
| Sell* | 691 | €2.86 | Automatic Execution |
08:00:26 - 22-Sep-26 |
| Sell* | 923 | €2.86 | Automatic Execution |
08:00:26 - 22-Sep-26 |
| Sell* | 3,636 | €2.86 | Uncrossing Trade |
08:00:26 - 22-Sep-26 |
| Sell* | 1 | €2.92 | Automatic Execution |
13:03:40 - 21-Sep-26 |
| Buy* | 1 | €2.96 | Automatic Execution |
12:14:36 - 21-Sep-26 |
| Buy* | 20 | €3.02 | Automatic Execution |
09:25:54 - 21-Sep-26 |
| Buy* | 20 | €3.02 | Automatic Execution |
09:25:49 - 21-Sep-26 |
| Sell* | 700 | €3.30 | Automatic Execution |
15:03:18 - 18-Sep-26 |
| Buy* | 192 | €3.26 | Automatic Execution |
13:46:39 - 18-Sep-26 |
| Buy* | 6,046 | €3.22 | Automatic Execution |
13:23:03 - 17-Sep-26 |
| Buy* | 10,755 | €3.22 | Automatic Execution |
13:23:03 - 17-Sep-26 |
| Sell* | 375 | €3.22 | Automatic Execution |
13:23:03 - 17-Sep-26 |
| Buy* | 1 | €3.26 | Automatic Execution |
13:14:04 - 17-Sep-26 |
| Buy* | 1 | €3.26 | Automatic Execution |
13:13:57 - 17-Sep-26 |
| Buy* | 2,863 | €3.26 | Automatic Execution |
13:11:26 - 17-Sep-26 |
| Buy* | 716 | €3.26 | Automatic Execution |
13:10:59 - 17-Sep-26 |
| Buy* | 3,000 | €3.26 | Automatic Execution |
13:10:31 - 17-Sep-26 |
| Buy* | 21,000 | €3.26 | Automatic Execution |
13:10:06 - 17-Sep-26 |
| Sell* | 9,000 | €3.26 | Automatic Execution |
13:10:06 - 17-Sep-26 |
| Sell* | 3,000 | €3.26 | Automatic Execution |
13:10:06 - 17-Sep-26 |
| Sell* | 375 | €3.26 | Automatic Execution |
13:10:06 - 17-Sep-26 |
| Sell* | 3,000 | €3.26 | Automatic Execution |
13:10:06 - 17-Sep-26 |
| Unknown* | 0 | €3.4509 | OTC Trade |
08:14:24 - 17-Sep-26 |
| Sell* | 34 | €3.30 | Automatic Execution |
12:18:02 - 14-Sep-26 |
| Buy* | 559 | €3.30 | Automatic Execution |
10:01:11 - 14-Sep-26 |
| Buy* | 700 | €3.30 | Automatic Execution |
10:01:11 - 14-Sep-26 |
| Sell* | 650 | €2.86 | Automatic Execution |
13:51:40 - 11-Sep-26 |
| Buy* | 16 | €2.96 | Automatic Execution |
13:36:18 - 11-Sep-26 |
| Buy* | 16 | €2.96 | Automatic Execution |
13:36:14 - 11-Sep-26 |
| Buy* | 215 | €3.08 | Automatic Execution |
14:01:39 - 10-Sep-26 |
| Buy* | 435 | €3.06 | Automatic Execution |
14:01:39 - 10-Sep-26 |
| Sell* | 103 | €3.06 | Automatic Execution |
13:44:25 - 10-Sep-26 |
| Sell* | 506 | €3.06 | Automatic Execution |
13:44:22 - 10-Sep-26 |
| Sell* | 755 | €3.06 | Automatic Execution |
13:44:22 - 10-Sep-26 |
| Sell* | 1,143 | €3.06 | Automatic Execution |
13:44:22 - 10-Sep-26 |
| Sell* | 300 | €3.06 | Automatic Execution |
13:44:21 - 10-Sep-26 |
| Sell* | 300 | €3.06 | Automatic Execution |
13:44:21 - 10-Sep-26 |
| Sell* | 769 | €3.06 | Automatic Execution |
13:44:21 - 10-Sep-26 |
| Sell* | 769 | €3.06 | Automatic Execution |
13:44:21 - 10-Sep-26 |
| Sell* | 1,157 | €3.06 | Automatic Execution |
13:44:21 - 10-Sep-26 |
| Sell* | 1,755 | €3.06 | Automatic Execution |
13:44:20 - 10-Sep-26 |
| Sell* | 2,646 | €3.06 | Automatic Execution |
13:44:20 - 10-Sep-26 |
| Sell* | 300 | €3.06 | Automatic Execution |
13:44:20 - 10-Sep-26 |
| Sell* | 300 | €3.06 | Automatic Execution |
13:44:20 - 10-Sep-26 |
| Sell* | 300 | €3.06 | Automatic Execution |
13:44:19 - 10-Sep-26 |
| Sell* | 363 | €3.06 | Automatic Execution |
13:44:19 - 10-Sep-26 |
| Sell* | 549 | €3.06 | Automatic Execution |
13:44:19 - 10-Sep-26 |
| Sell* | 836 | €3.06 | Automatic Execution |
13:44:19 - 10-Sep-26 |
| Sell* | 1,254 | €3.06 | Automatic Execution |
13:44:19 - 10-Sep-26 |
| Sell* | 425 | €3.06 | Automatic Execution |
13:44:19 - 10-Sep-26 |
| Sell* | 1,227 | €3.06 | Automatic Execution |
13:44:10 - 10-Sep-26 |
| Sell* | 720 | €3.06 | Automatic Execution |
13:44:09 - 10-Sep-26 |
| Sell* | 1,087 | €3.06 | Automatic Execution |
13:44:09 - 10-Sep-26 |
| Sell* | 1,087 | €3.06 | Automatic Execution |
13:44:09 - 10-Sep-26 |
| Sell* | 1,638 | €3.06 | Automatic Execution |
13:44:09 - 10-Sep-26 |
| Sell* | 1,150 | €3.06 | Automatic Execution |
13:44:01 - 10-Sep-26 |
| Sell* | 5,973 | €3.06 | Automatic Execution |
13:44:00 - 10-Sep-26 |
| Sell* | 7,021 | €3.06 | Automatic Execution |
13:44:00 - 10-Sep-26 |
| Sell* | 9,576 | €3.06 | Automatic Execution |
13:44:00 - 10-Sep-26 |
| Buy* | 435 | €3.06 | Automatic Execution |
13:44:00 - 10-Sep-26 |
| Sell* | 300 | €2.82 | Automatic Execution |
11:31:12 - 09-Sep-26 |
| Buy* | 310 | €2.76 | Automatic Execution |
08:05:03 - 09-Sep-26 |
| Unknown* | 11,020 | €2.8182 | OTC Trade |
14:58:06 - 08-Sep-26 |
| Unknown* | 0 | €2.8182 | OTC Trade |
14:58:06 - 08-Sep-26 |
| Sell* | 65 | €2.98 | Automatic Execution |
09:35:07 - 08-Sep-26 |
| Sell* | 435 | €2.98 | Automatic Execution |
09:35:07 - 08-Sep-26 |
| Sell* | 720 | €2.86 | Uncrossing Trade |
16:35:14 - 07-Sep-26 |
| Buy* | 35 | €2.96 | Automatic Execution |
15:34:10 - 07-Sep-26 |
| Buy* | 15 | €2.90 | Automatic Execution |
14:59:49 - 07-Sep-26 |
| Sell* | 100 | €2.82 | Automatic Execution |
10:54:48 - 07-Sep-26 |
| Buy* | 15 | €2.92 | Automatic Execution |
08:41:56 - 07-Sep-26 |
| Buy* | 226 | €2.82 | Automatic Execution |
08:23:32 - 07-Sep-26 |
| Buy* | 274 | €2.82 | Automatic Execution |
08:23:32 - 07-Sep-26 |
| Buy* | 50 | €3.34 | Automatic Execution |
12:23:00 - 04-Sep-26 |
| Buy* | 1,225 | €3.62 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Sell* | 19 | €3.54 | Automatic Execution |
14:50:00 - 03-Sep-26 |
| Buy* | 14 | €3.64 | Automatic Execution |
10:06:30 - 03-Sep-26 |
| Buy* | 14 | €3.66 | Automatic Execution |
10:06:05 - 03-Sep-26 |
| Buy* | 14 | €3.64 | Automatic Execution |
10:06:02 - 03-Sep-26 |
| Buy* | 14 | €3.64 | Automatic Execution |
10:05:29 - 03-Sep-26 |
| Buy* | 14 | €3.64 | Automatic Execution |
10:05:28 - 03-Sep-26 |
| Buy* | 14 | €3.64 | Automatic Execution |
10:05:26 - 03-Sep-26 |
| Buy* | 14 | €3.64 | Automatic Execution |
10:04:51 - 03-Sep-26 |
| Sell* | 55 | €3.60 | Automatic Execution |
14:47:08 - 02-Sep-26 |
| Buy* | 69 | €3.60 | Automatic Execution |
14:42:14 - 02-Sep-26 |
| Buy* | 69 | €3.58 | Automatic Execution |
14:42:12 - 02-Sep-26 |
| Buy* | 13 | €3.58 | Automatic Execution |
14:42:11 - 02-Sep-26 |
| Buy* | 13 | €3.58 | Automatic Execution |
14:42:10 - 02-Sep-26 |
| Buy* | 13 | €3.58 | Automatic Execution |
14:42:09 - 02-Sep-26 |
| Buy* | 13 | €3.58 | Automatic Execution |
14:42:08 - 02-Sep-26 |
| Buy* | 13 | €3.58 | Automatic Execution |
14:42:07 - 02-Sep-26 |
| Buy* | 541 | €3.80 | Automatic Execution |
10:35:04 - 02-Sep-26 |
| Sell* | 41 | €3.74 | Uncrossing Trade |
08:00:19 - 02-Sep-26 |
| Buy* | 10 | €3.56 | Automatic Execution |
15:17:44 - 01-Sep-26 |
| Sell* | 27 | €3.58 | Automatic Execution |
14:41:54 - 01-Sep-26 |
| Sell* | 27 | €3.58 | Automatic Execution |
14:41:53 - 01-Sep-26 |
| Buy* | 43 | €3.62 | Automatic Execution |
14:06:09 - 01-Sep-26 |
| Buy* | 62 | €3.60 | Automatic Execution |
12:56:59 - 01-Sep-26 |
| Sell* | 259 | €3.34 | Uncrossing Trade |
08:00:16 - 01-Sep-26 |
| Sell* | 2,849 | €3.28 | Automatic Execution |
11:00:49 - 27-Aug-26 |
| Sell* | 1 | €3.28 | Automatic Execution |
11:00:14 - 27-Aug-26 |
| Buy* | 18 | €3.30 | Automatic Execution |
08:58:37 - 27-Aug-26 |
| Sell* | 11 | €3.44 | Automatic Execution |
14:43:35 - 26-Aug-26 |
| Buy* | 2,850 | €3.50 | Automatic Execution |
12:58:46 - 26-Aug-26 |
| Buy* | 120 | €3.48 | Automatic Execution |
08:17:17 - 26-Aug-26 |
| Buy* | 2,151 | €3.64 | Automatic Execution |
15:30:29 - 25-Aug-26 |
| Buy* | 262 | €3.76 | Automatic Execution |
14:30:19 - 24-Aug-26 |
| Buy* | 286 | €3.76 | Automatic Execution |
14:30:19 - 24-Aug-26 |
| Buy* | 240 | €3.76 | Automatic Execution |
14:30:19 - 24-Aug-26 |
| Buy* | 572 | €3.76 | Automatic Execution |
14:30:19 - 24-Aug-26 |
| Buy* | 283 | €3.76 | Automatic Execution |
14:30:14 - 24-Aug-26 |
| Buy* | 428 | €3.76 | Automatic Execution |
14:30:14 - 24-Aug-26 |
| Buy* | 429 | €3.76 | Automatic Execution |
14:30:14 - 24-Aug-26 |
| Sell* | 50 | €3.72 | Automatic Execution |
09:07:23 - 24-Aug-26 |
| Buy* | 287 | €3.36 | Automatic Execution |
08:37:54 - 21-Aug-26 |
| Buy* | 294 | €3.36 | Automatic Execution |
08:37:54 - 21-Aug-26 |
| Buy* | 301 | €3.36 | Automatic Execution |
08:37:52 - 21-Aug-26 |
| Buy* | 308 | €3.36 | Automatic Execution |
08:37:52 - 21-Aug-26 |
| Buy* | 316 | €3.36 | Automatic Execution |
08:37:52 - 21-Aug-26 |
| Buy* | 323 | €3.36 | Automatic Execution |
08:37:52 - 21-Aug-26 |
| Buy* | 273 | €3.36 | Automatic Execution |
08:37:52 - 21-Aug-26 |
| Buy* | 280 | €3.36 | Automatic Execution |
08:37:52 - 21-Aug-26 |
| Buy* | 345 | €3.36 | Automatic Execution |
08:37:51 - 21-Aug-26 |
| Buy* | 500 | €3.36 | Automatic Execution |
08:37:51 - 21-Aug-26 |
| Buy* | 286 | €3.36 | Automatic Execution |
08:37:51 - 21-Aug-26 |
| Buy* | 293 | €3.36 | Automatic Execution |
08:37:51 - 21-Aug-26 |
| Buy* | 300 | €3.36 | Automatic Execution |
08:37:51 - 21-Aug-26 |
| Buy* | 509 | €3.36 | Automatic Execution |
08:37:49 - 21-Aug-26 |
| Buy* | 345 | €3.36 | Automatic Execution |
08:37:49 - 21-Aug-26 |
| Buy* | 345 | €3.36 | Automatic Execution |
08:37:45 - 21-Aug-26 |
| Buy* | 345 | €3.36 | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 345 | €3.36 | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 345 | €3.36 | Automatic Execution |
08:37:44 - 21-Aug-26 |
| Buy* | 60 | €3.42 | Automatic Execution |
08:01:16 - 21-Aug-26 |
| Sell* | 597 | €3.70 | Automatic Execution |
14:30:03 - 20-Aug-26 |
| Sell* | 330 | €3.70 | Automatic Execution |
14:30:03 - 20-Aug-26 |
| Sell* | 220 | €3.70 | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Sell* | 220 | €3.70 | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Sell* | 220 | €3.70 | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Sell* | 478 | €3.70 | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Sell* | 435 | €3.70 | Automatic Execution |
14:25:38 - 20-Aug-26 |
| Buy* | 339 | €3.90 | Automatic Execution |
15:10:11 - 19-Aug-26 |
| Buy* | 35 | €3.66 | Automatic Execution |
14:05:58 - 19-Aug-26 |
| Buy* | 10 | €3.92 | Automatic Execution |
08:01:10 - 19-Aug-26 |
| Sell* | 293 | €3.86 | Automatic Execution |
08:00:52 - 19-Aug-26 |
| Sell* | 442 | €3.86 | Automatic Execution |
08:00:52 - 19-Aug-26 |
| Sell* | 211 | €3.86 | Automatic Execution |
08:00:52 - 19-Aug-26 |
| Sell* | 669 | €3.86 | Automatic Execution |
08:00:51 - 19-Aug-26 |
| Sell* | 10 | €4.14 | Automatic Execution |
16:22:59 - 18-Aug-26 |
| Sell* | 250 | €4.12 | Automatic Execution |
16:05:35 - 18-Aug-26 |
| Sell* | 32 | €4.06 | Automatic Execution |
15:47:49 - 18-Aug-26 |
| Sell* | 5,782 | €3.90 | Automatic Execution |
14:06:25 - 18-Aug-26 |
| Buy* | 405 | €3.90 | Automatic Execution |
14:06:25 - 18-Aug-26 |
| Buy* | 1,600 | €3.90 | Automatic Execution |
14:06:25 - 18-Aug-26 |
| Buy* | 3,200 | €3.90 | Automatic Execution |
14:06:25 - 18-Aug-26 |
| Buy* | 4,701 | €3.90 | Automatic Execution |
14:06:25 - 18-Aug-26 |
| Sell* | 126 | €3.86 | Automatic Execution |
11:50:17 - 18-Aug-26 |
| Buy* | 33 | €3.94 | Automatic Execution |
10:28:55 - 18-Aug-26 |
| Buy* | 113 | €3.94 | Automatic Execution |
10:28:55 - 18-Aug-26 |
| Buy* | 230 | €3.44 | Automatic Execution |
08:13:41 - 17-Aug-26 |
| Buy* | 40 | €3.44 | Automatic Execution |
08:13:40 - 17-Aug-26 |
| Buy* | 305 | €3.44 | Automatic Execution |
08:13:16 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:16 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:16 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:15 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:15 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:15 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:15 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:15 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:14 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:13 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:13 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:13 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:13 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:13 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:13 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:01 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:01 - 17-Aug-26 |
| Buy* | 345 | €3.44 | Automatic Execution |
08:13:01 - 17-Aug-26 |