| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | €4.46 | Automatic Execution |
15:24:28 - 24-Jun-26 |
| Sell* | 6 | €4.24 | Automatic Execution |
14:33:29 - 24-Jun-26 |
| Buy* | 82 | €4.18 | Automatic Execution |
13:17:05 - 24-Jun-26 |
| Buy* | 30 | €4.32 | Automatic Execution |
11:40:51 - 24-Jun-26 |
| Buy* | 30 | €4.32 | Automatic Execution |
11:40:33 - 24-Jun-26 |
| Buy* | 15 | €4.40 | Automatic Execution |
10:35:01 - 24-Jun-26 |
| Sell* | 6,955 | €4.36 | Automatic Execution |
10:17:17 - 24-Jun-26 |
| Buy* | 270 | €4.36 | Automatic Execution |
10:17:17 - 24-Jun-26 |
| Buy* | 29 | €4.38 | Automatic Execution |
08:40:56 - 24-Jun-26 |
| Sell* | 47 | €4.28 | Automatic Execution |
08:30:09 - 24-Jun-26 |
| Buy* | 94 | €4.36 | Automatic Execution |
08:00:37 - 24-Jun-26 |
| Buy* | 5 | €4.62 | Automatic Execution |
14:45:37 - 23-Jun-26 |
| Sell* | 100 | €4.66 | Automatic Execution |
14:07:50 - 23-Jun-26 |
| Sell* | 101 | €4.60 | Automatic Execution |
13:22:49 - 23-Jun-26 |
| Sell* | 103 | €4.60 | Automatic Execution |
09:30:39 - 23-Jun-26 |
| Sell* | 193 | €4.60 | Automatic Execution |
09:30:15 - 23-Jun-26 |
| Sell* | 59 | €4.60 | Automatic Execution |
09:29:52 - 23-Jun-26 |
| Sell* | 59 | €4.58 | Automatic Execution |
09:28:39 - 23-Jun-26 |
| Sell* | 59 | €4.58 | Automatic Execution |
09:28:28 - 23-Jun-26 |
| Sell* | 59 | €4.58 | Automatic Execution |
09:28:06 - 23-Jun-26 |
| Sell* | 41 | €4.48 | Automatic Execution |
08:28:32 - 23-Jun-26 |
| Sell* | 60 | €4.48 | Automatic Execution |
08:28:30 - 23-Jun-26 |
| Sell* | 34 | €4.48 | Automatic Execution |
08:27:47 - 23-Jun-26 |
| Buy* | 65 | €4.56 | Automatic Execution |
08:24:34 - 23-Jun-26 |
| Sell* | 38 | €4.54 | Automatic Execution |
08:12:46 - 23-Jun-26 |
| Sell* | 59 | €4.54 | Uncrossing Trade |
08:12:46 - 23-Jun-26 |
| Sell* | 34 | €3.44 | Automatic Execution |
14:35:50 - 22-Jun-26 |
| Buy* | 39 | €3.50 | Automatic Execution |
14:14:22 - 22-Jun-26 |
| Buy* | 39 | €3.50 | Automatic Execution |
14:14:16 - 22-Jun-26 |
| Buy* | 38 | €3.60 | Automatic Execution |
11:08:16 - 22-Jun-26 |
| Buy* | 38 | €3.60 | Automatic Execution |
11:08:11 - 22-Jun-26 |
| Buy* | 38 | €3.60 | Automatic Execution |
11:07:31 - 22-Jun-26 |
| Sell* | 400 | €3.58 | Automatic Execution |
10:53:26 - 22-Jun-26 |
| Sell* | 16 | €3.60 | Automatic Execution |
12:45:40 - 19-Jun-26 |
| Sell* | 1,333 | €3.56 | Automatic Execution |
08:15:52 - 19-Jun-26 |
| Sell* | 830 | €3.58 | Automatic Execution |
08:15:49 - 19-Jun-26 |
| Sell* | 306 | €3.60 | Automatic Execution |
08:15:49 - 19-Jun-26 |
| Buy* | 925 | €3.86 | Automatic Execution |
08:15:37 - 19-Jun-26 |
| Buy* | 400 | €3.64 | Automatic Execution |
14:53:53 - 18-Jun-26 |
| Sell* | 31 | €4.00 | Automatic Execution |
13:31:54 - 17-Jun-26 |
| Buy* | 1 | €4.06 | Automatic Execution |
16:18:22 - 16-Jun-26 |
| Buy* | 1 | €4.06 | Automatic Execution |
16:18:21 - 16-Jun-26 |
| Buy* | 2 | €4.06 | Automatic Execution |
16:18:20 - 16-Jun-26 |
| Buy* | 3 | €4.06 | Automatic Execution |
16:18:19 - 16-Jun-26 |
| Sell* | 3 | €3.94 | Automatic Execution |
14:36:06 - 16-Jun-26 |
| Buy* | 100 | €3.96 | Automatic Execution |
14:08:33 - 16-Jun-26 |
| Buy* | 33 | €4.12 | Automatic Execution |
08:56:23 - 16-Jun-26 |
| Buy* | 33 | €4.14 | Automatic Execution |
08:56:07 - 16-Jun-26 |
| Buy* | 33 | €4.14 | Automatic Execution |
08:56:07 - 16-Jun-26 |
| Sell* | 200 | €4.12 | Automatic Execution |
08:30:10 - 16-Jun-26 |
| Buy* | 200 | €4.12 | Automatic Execution |
08:30:10 - 16-Jun-26 |
| Buy* | 33 | €4.12 | Automatic Execution |
08:00:27 - 16-Jun-26 |
| Buy* | 33 | €4.12 | Automatic Execution |
08:00:24 - 16-Jun-26 |
| Buy* | 33 | €4.12 | Automatic Execution |
08:00:17 - 16-Jun-26 |
| Buy* | 32 | €4.18 | Automatic Execution |
16:06:04 - 15-Jun-26 |
| Buy* | 32 | €4.24 | Automatic Execution |
15:25:19 - 15-Jun-26 |
| Buy* | 32 | €4.26 | Automatic Execution |
14:48:12 - 15-Jun-26 |
| Sell* | 1,135 | €4.28 | Ordinary |
11:30:43 - 15-Jun-26 |
| Sell* | 126 | €4.28 | Automatic Execution |
10:31:46 - 15-Jun-26 |
| Buy* | 70 | €4.30 | Automatic Execution |
09:07:01 - 15-Jun-26 |
| Sell* | 200 | €4.84 | Uncrossing Trade |
16:35:27 - 12-Jun-26 |
| Buy* | 155 | €4.88 | Automatic Execution |
16:26:07 - 12-Jun-26 |
| Sell* | 70 | €5.15 | Automatic Execution |
14:35:28 - 12-Jun-26 |
| Sell* | 132 | €5.15 | Automatic Execution |
14:35:28 - 12-Jun-26 |
| Sell* | 1,169 | €5.20 | Automatic Execution |
13:43:31 - 12-Jun-26 |
| Sell* | 195 | €5.20 | Automatic Execution |
13:43:31 - 12-Jun-26 |
| Sell* | 130 | €5.10 | Automatic Execution |
12:24:56 - 12-Jun-26 |
| Sell* | 1,094 | €5.15 | Ordinary |
11:52:08 - 12-Jun-26 |
| Buy* | 1,094 | €5.25 | Ordinary |
11:35:50 - 12-Jun-26 |
| Buy* | 26 | €5.20 | Automatic Execution |
09:27:05 - 12-Jun-26 |
| Buy* | 26 | €5.20 | Automatic Execution |
09:26:39 - 12-Jun-26 |
| Buy* | 26 | €5.20 | Automatic Execution |
09:26:24 - 12-Jun-26 |
| Buy* | 26 | €5.20 | Automatic Execution |
09:26:23 - 12-Jun-26 |
| Buy* | 26 | €5.20 | Automatic Execution |
09:26:19 - 12-Jun-26 |
| Buy* | 26 | €5.20 | Automatic Execution |
09:25:22 - 12-Jun-26 |
| Buy* | 26 | €5.20 | Automatic Execution |
09:25:15 - 12-Jun-26 |
| Buy* | 26 | €5.20 | Automatic Execution |
09:24:44 - 12-Jun-26 |
| Sell* | 270 | €5.45 | Automatic Execution |
08:04:26 - 12-Jun-26 |
| Buy* | 130 | €5.45 | Automatic Execution |
08:04:26 - 12-Jun-26 |
| Buy* | 24 | €5.45 | Automatic Execution |
08:00:25 - 12-Jun-26 |
| Buy* | 24 | €5.45 | Automatic Execution |
08:00:21 - 12-Jun-26 |
| Buy* | 24 | €5.50 | Automatic Execution |
08:00:06 - 12-Jun-26 |
| Buy* | 25 | €5.50 | Automatic Execution |
08:00:05 - 12-Jun-26 |
| Buy* | 180 | €6.60 | Automatic Execution |
14:35:17 - 11-Jun-26 |
| Sell* | 320 | €6.65 | Automatic Execution |
12:19:17 - 11-Jun-26 |
| Buy* | 180 | €6.65 | Automatic Execution |
12:19:17 - 11-Jun-26 |
| Sell* | 2 | €6.45 | Automatic Execution |
10:03:49 - 11-Jun-26 |
| Sell* | 70 | €6.50 | Automatic Execution |
09:53:16 - 11-Jun-26 |
| Sell* | 93 | €6.65 | Automatic Execution |
09:04:30 - 11-Jun-26 |
| Sell* | 72 | €6.65 | Automatic Execution |
09:04:30 - 11-Jun-26 |
| Sell* | 4 | €6.65 | Automatic Execution |
09:04:30 - 11-Jun-26 |
| Sell* | 99 | €6.65 | Automatic Execution |
09:04:30 - 11-Jun-26 |
| Sell* | 251 | €6.65 | Automatic Execution |
09:04:30 - 11-Jun-26 |
| Sell* | 251 | €6.65 | Automatic Execution |
09:04:30 - 11-Jun-26 |
| Sell* | 297 | €6.65 | Automatic Execution |
09:04:30 - 11-Jun-26 |
| Buy* | 18 | €6.40 | Automatic Execution |
15:36:05 - 10-Jun-26 |
| Buy* | 50 | €6.70 | Automatic Execution |
15:21:30 - 10-Jun-26 |
| Sell* | 39 | €7.05 | Automatic Execution |
14:03:40 - 10-Jun-26 |
| Buy* | 38 | €7.05 | Automatic Execution |
14:03:39 - 10-Jun-26 |
| Buy* | 39 | €6.70 | Automatic Execution |
13:35:37 - 10-Jun-26 |
| Buy* | 22 | €6.85 | Automatic Execution |
13:31:28 - 10-Jun-26 |
| Sell* | 17 | €7.65 | Automatic Execution |
12:40:14 - 10-Jun-26 |
| Buy* | 19 | €6.95 | Automatic Execution |
08:00:23 - 10-Jun-26 |
| Buy* | 19 | €7.05 | Suspected BUY Trade |
16:35:15 - 09-Jun-26 |
| Sell* | 20 | €6.70 | Automatic Execution |
16:20:27 - 09-Jun-26 |
| Sell* | 20 | €6.60 | Automatic Execution |
16:13:49 - 09-Jun-26 |
| Sell* | 20 | €6.55 | Automatic Execution |
16:10:13 - 09-Jun-26 |
| Buy* | 97 | €6.75 | Automatic Execution |
15:58:27 - 09-Jun-26 |
| Sell* | 52 | €5.80 | Automatic Execution |
13:58:16 - 09-Jun-26 |
| Buy* | 42 | €5.80 | Automatic Execution |
11:18:20 - 09-Jun-26 |
| Sell* | 50 | €5.80 | Automatic Execution |
10:17:11 - 09-Jun-26 |
| Buy* | 92 | €6.00 | Automatic Execution |
08:29:18 - 09-Jun-26 |
| Sell* | 77 | €6.30 | Automatic Execution |
14:30:47 - 08-Jun-26 |
| Buy* | 377 | €6.50 | Automatic Execution |
14:19:15 - 08-Jun-26 |
| Buy* | 161 | €6.50 | Automatic Execution |
14:19:15 - 08-Jun-26 |
| Buy* | 1,972 | €6.50 | Automatic Execution |
14:11:34 - 08-Jun-26 |
| Buy* | 1 | €6.50 | Automatic Execution |
14:11:34 - 08-Jun-26 |
| Buy* | 20 | €6.50 | Automatic Execution |
14:08:30 - 08-Jun-26 |
| Buy* | 20 | €6.50 | Automatic Execution |
14:08:19 - 08-Jun-26 |
| Buy* | 62 | €6.90 | Automatic Execution |
12:49:06 - 08-Jun-26 |
| Buy* | 17 | €7.40 | Automatic Execution |
12:10:07 - 08-Jun-26 |
| Sell* | 10 | €7.55 | Automatic Execution |
08:38:40 - 08-Jun-26 |
| Unknown* | 0 | €7.5495 | OTC Trade |
08:33:03 - 08-Jun-26 |
| Unknown* | 150 | €7.5495 | OTC Trade |
08:33:03 - 08-Jun-26 |
| Sell* | 32 | €7.50 | Automatic Execution |
08:30:33 - 08-Jun-26 |
| Unknown* | 120 | €7.6395 | OTC Trade |
08:23:33 - 08-Jun-26 |
| Unknown* | 0 | €7.6355 | OTC Trade |
08:23:33 - 08-Jun-26 |
| Unknown* | 120 | €7.6355 | OTC Trade |
08:23:33 - 08-Jun-26 |
| Unknown* | 0 | €7.6405 | OTC Trade |
08:23:33 - 08-Jun-26 |
| Unknown* | 120 | €7.6405 | OTC Trade |
08:23:33 - 08-Jun-26 |
| Unknown* | 0 | €7.6345 | OTC Trade |
08:23:33 - 08-Jun-26 |
| Unknown* | 0 | €7.6395 | OTC Trade |
08:23:33 - 08-Jun-26 |
| Unknown* | 120 | €7.6345 | OTC Trade |
08:23:33 - 08-Jun-26 |
| Buy* | 120 | €7.65 | Automatic Execution |
08:23:31 - 08-Jun-26 |
| Unknown* | 0 | €7.65 | OTC Trade |
08:23:31 - 08-Jun-26 |
| Unknown* | 120 | €7.65 | OTC Trade |
08:23:31 - 08-Jun-26 |
| Unknown* | 0 | €7.6385 | OTC Trade |
08:23:18 - 08-Jun-26 |
| Unknown* | 120 | €7.6385 | OTC Trade |
08:23:18 - 08-Jun-26 |
| Buy* | 120 | €7.65 | Automatic Execution |
08:23:15 - 08-Jun-26 |
| Unknown* | 0 | €7.65 | OTC Trade |
08:23:15 - 08-Jun-26 |
| Unknown* | 120 | €7.65 | OTC Trade |
08:23:15 - 08-Jun-26 |
| Sell* | 107 | €7.70 | Automatic Execution |
08:15:43 - 08-Jun-26 |
| Buy* | 600 | €7.75 | Suspected BUY Trade |
08:05:46 - 08-Jun-26 |
| Unknown* | 0 | €7.9345 | OTC Trade |
07:47:57 - 08-Jun-26 |
| Unknown* | 61 | €7.9345 | OTC Trade |
07:47:57 - 08-Jun-26 |
| Unknown* | 0 | €7.9345 | OTC Trade |
07:47:57 - 08-Jun-26 |
| Unknown* | 162 | €7.9345 | OTC Trade |
07:47:57 - 08-Jun-26 |
| Buy* | 516 | €7.25 | Automatic Execution |
16:25:16 - 05-Jun-26 |
| Buy* | 6 | €7.25 | Automatic Execution |
16:21:00 - 05-Jun-26 |
| Buy* | 842 | €7.25 | Automatic Execution |
16:20:47 - 05-Jun-26 |
| Buy* | 2 | €7.05 | Automatic Execution |
16:19:13 - 05-Jun-26 |
| Buy* | 4 | €7.15 | Automatic Execution |
16:18:58 - 05-Jun-26 |
| Buy* | 5 | €7.15 | Automatic Execution |
16:18:28 - 05-Jun-26 |
| Buy* | 77 | €7.00 | Automatic Execution |
15:54:31 - 05-Jun-26 |
| Buy* | 7 | €7.00 | Automatic Execution |
15:54:23 - 05-Jun-26 |
| Buy* | 9 | €7.00 | Automatic Execution |
15:53:44 - 05-Jun-26 |
| Buy* | 150 | €7.00 | Automatic Execution |
15:53:41 - 05-Jun-26 |
| Buy* | 7 | €7.00 | Automatic Execution |
15:53:41 - 05-Jun-26 |
| Buy* | 150 | €7.00 | Automatic Execution |
15:53:41 - 05-Jun-26 |
| Sell* | 42 | €7.00 | Automatic Execution |
15:47:16 - 05-Jun-26 |
| Sell* | 210 | €7.00 | Automatic Execution |
15:46:56 - 05-Jun-26 |
| Buy* | 200 | €7.00 | Automatic Execution |
15:46:35 - 05-Jun-26 |
| Sell* | 190 | €7.00 | Automatic Execution |
15:45:14 - 05-Jun-26 |
| Sell* | 10 | €7.00 | Automatic Execution |
15:45:14 - 05-Jun-26 |
| Buy* | 200 | €7.05 | Automatic Execution |
15:44:46 - 05-Jun-26 |
| Sell* | 190 | €7.00 | Automatic Execution |
15:44:17 - 05-Jun-26 |
| Sell* | 10 | €7.00 | Automatic Execution |
15:44:17 - 05-Jun-26 |
| Sell* | 190 | €7.00 | Automatic Execution |
15:43:52 - 05-Jun-26 |
| Sell* | 10 | €7.00 | Automatic Execution |
15:43:52 - 05-Jun-26 |
| Sell* | 200 | €7.00 | Automatic Execution |
15:43:05 - 05-Jun-26 |
| Sell* | 62 | €7.00 | Automatic Execution |
14:48:05 - 05-Jun-26 |
| Sell* | 111 | €7.00 | Automatic Execution |
14:47:46 - 05-Jun-26 |
| Sell* | 111 | €7.00 | Automatic Execution |
14:44:06 - 05-Jun-26 |
| Sell* | 39 | €7.00 | Automatic Execution |
14:30:58 - 05-Jun-26 |
| Sell* | 100 | €6.85 | Automatic Execution |
14:26:04 - 05-Jun-26 |
| Buy* | 19 | €6.75 | Automatic Execution |
13:55:58 - 05-Jun-26 |
| Sell* | 32 | €6.60 | Automatic Execution |
13:47:09 - 05-Jun-26 |
| Sell* | 200 | €6.60 | Automatic Execution |
13:46:30 - 05-Jun-26 |
| Sell* | 200 | €6.60 | Automatic Execution |
13:46:08 - 05-Jun-26 |
| Sell* | 200 | €6.60 | Automatic Execution |
13:45:36 - 05-Jun-26 |
| Buy* | 200 | €6.60 | Automatic Execution |
13:45:29 - 05-Jun-26 |
| Sell* | 200 | €6.60 | Automatic Execution |
13:45:08 - 05-Jun-26 |
| Sell* | 19 | €6.65 | Automatic Execution |
13:41:18 - 05-Jun-26 |
| Sell* | 25 | €6.60 | Automatic Execution |
13:31:25 - 05-Jun-26 |
| Sell* | 42 | €6.60 | Automatic Execution |
13:31:14 - 05-Jun-26 |
| Sell* | 42 | €6.60 | Automatic Execution |
13:31:08 - 05-Jun-26 |
| Sell* | 10 | €6.50 | Automatic Execution |
12:53:31 - 05-Jun-26 |
| Buy* | 1 | €6.65 | Automatic Execution |
09:58:30 - 05-Jun-26 |
| Buy* | 294 | €6.55 | Automatic Execution |
08:02:55 - 05-Jun-26 |
| Sell* | 6 | €6.55 | Automatic Execution |
08:02:55 - 05-Jun-26 |
| Sell* | 50 | €6.55 | Automatic Execution |
08:02:41 - 05-Jun-26 |
| Sell* | 42 | €6.55 | Automatic Execution |
08:02:20 - 05-Jun-26 |
| Sell* | 42 | €6.55 | Automatic Execution |
08:00:13 - 05-Jun-26 |
| Buy* | 240 | €6.00 | Automatic Execution |
15:28:14 - 04-Jun-26 |
| Buy* | 560 | €6.00 | Automatic Execution |
15:28:14 - 04-Jun-26 |
| Sell* | 27 | €5.90 | Automatic Execution |
15:27:41 - 04-Jun-26 |
| Sell* | 44 | €5.90 | Automatic Execution |
15:27:21 - 04-Jun-26 |
| Sell* | 1 | €6.05 | Automatic Execution |
15:14:23 - 04-Jun-26 |
| Sell* | 25 | €6.00 | Automatic Execution |
11:53:59 - 04-Jun-26 |
| Sell* | 44 | €6.00 | Automatic Execution |
11:53:50 - 04-Jun-26 |