| Date | Open | High | Low | Close | Volume |
| 21st Oct 2026 (Wed) | 4.52 | 4.64 | 4.52 | 4.59 | 120 |
| 20th Oct 2026 (Tue) | 5.10 | 5.15 | 5.10 | 4.79 | 1,151 |
| 19th Oct 2026 (Mon) | 4.48 | 4.48 | 4.48 | 4.38 | 4,000 |
| 16th Oct 2026 (Fri) | 4.70 | 4.96 | 4.68 | 5.005 | 818 |
| 15th Oct 2026 (Thu) | 5.20 | 5.25 | 5.10 | 4.87 | 606 |
| 14th Oct 2026 (Wed) | 4.20 | 4.26 | 4.20 | 4.31 | 39 |
| 13th Oct 2026 (Tue) | 4.10 | 4.10 | 4.08 | 4.09 | 1,230 |
| 12th Oct 2026 (Mon) | 3.50 | 3.70 | 3.48 | 3.71 | 567 |
| 9th Oct 2026 (Fri) | 3.24 | 3.32 | 3.24 | 3.34 | 145 |
| 8th Oct 2026 (Thu) | 3.16 | 3.22 | 3.16 | 3.30 | 124 |
| 7th Oct 2026 (Wed) | 3.00 | 3.00 | 3.00 | 3.02 | 5 |
| 6th Oct 2026 (Tue) | 2.78 | 2.78 | 2.72 | 2.75 | 6,077 |
| 5th Oct 2026 (Mon) | 2.66 | 2.66 | 2.66 | 2.65 | 16 |
| 2nd Oct 2026 (Fri) | 2.78 | 2.78 | 2.58 | 2.70 | 1,105 |
| 1st Oct 2026 (Thu) | 3.02 | 3.02 | 3.02 | 3.08 | 0 |
| 30th Sep 2026 (Wed) | 2.97 | 3.02 | 2.97 | 3.02 | 0 |
| 29th Sep 2026 (Tue) | 2.92 | 2.94 | 2.92 | 2.97 | 64 |
| 28th Sep 2026 (Mon) | 3.00 | 3.00 | 2.98 | 3.10 | 150 |
| 25th Sep 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.94 | 30 |
| 24th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.08 | 40 |
| 23rd Sep 2026 (Wed) | 2.80 | 2.86 | 2.80 | 2.89 | 3 |
| 22nd Sep 2026 (Tue) | 2.86 | 2.86 | 2.82 | 2.74 | 5,544 |
| 21st Sep 2026 (Mon) | 3.02 | 3.02 | 2.92 | 2.84 | 42 |
| 18th Sep 2026 (Fri) | 3.26 | 3.30 | 3.26 | 3.32 | 892 |
| 17th Sep 2026 (Thu) | 3.26 | 3.26 | 3.22 | 3.16 | 60,132 |
| 16th Sep 2026 (Wed) | 3.50 | 3.50 | 3.32 | 3.32 | 0 |
| 15th Sep 2026 (Tue) | 3.44 | 3.50 | 3.44 | 3.50 | 0 |
| 14th Sep 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.44 | 1,293 |
| 11th Sep 2026 (Fri) | 2.96 | 2.96 | 2.86 | 2.84 | 682 |
| 10th Sep 2026 (Thu) | 3.06 | 3.08 | 3.06 | 3.14 | 45,094 |
| 9th Sep 2026 (Wed) | 2.76 | 2.82 | 2.76 | 2.86 | 610 |
| 8th Sep 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.82 | 500 |
| 7th Sep 2026 (Mon) | 2.82 | 2.96 | 2.82 | 2.86 | 1,385 |
| 4th Sep 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.10 | 50 |
| 3rd Sep 2026 (Thu) | 3.64 | 3.66 | 3.54 | 3.51 | 1,342 |
| 2nd Sep 2026 (Wed) | 3.74 | 3.80 | 3.58 | 3.58 | 840 |
| 1st Sep 2026 (Tue) | 3.34 | 3.62 | 3.34 | 3.57 | 428 |
| 31st Aug 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 28th Aug 2026 (Fri) | 3.42 | 3.42 | 3.31 | 3.31 | 0 |
| 27th Aug 2026 (Thu) | 3.30 | 3.30 | 3.28 | 3.42 | 2,868 |
| 26th Aug 2026 (Wed) | 3.48 | 3.50 | 3.44 | 3.47 | 2,981 |
| 25th Aug 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.51 | 2,151 |
| 24th Aug 2026 (Mon) | 3.72 | 3.76 | 3.72 | 3.90 | 2,550 |