| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 3.42 | 3.42 | 3.36 | 3.56 | 6,400 |
| 20th Aug 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.62 | 2,500 |
| 19th Aug 2026 (Wed) | 3.86 | 3.92 | 3.66 | 3.86 | 1,999 |
| 18th Aug 2026 (Tue) | 3.94 | 4.14 | 3.86 | 4.11 | 16,252 |
| 17th Aug 2026 (Mon) | 3.46 | 3.46 | 3.44 | 3.12 | 10,348 |
| 14th Aug 2026 (Fri) | 3.66 | 3.66 | 3.58 | 3.69 | 729 |
| 13th Aug 2026 (Thu) | 4.04 | 4.04 | 3.74 | 3.72 | 282 |
| 12th Aug 2026 (Wed) | 4.52 | 4.56 | 4.08 | 4.04 | 2,076 |
| 11th Aug 2026 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 100 |
| 10th Aug 2026 (Mon) | 4.985 | 5.075 | 4.985 | 5.075 | 0 |
| 7th Aug 2026 (Fri) | 4.84 | 4.985 | 4.84 | 4.985 | 0 |
| 6th Aug 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.84 | 512 |
| 5th Aug 2026 (Wed) | 4.60 | 4.60 | 4.56 | 4.52 | 259 |
| 4th Aug 2026 (Tue) | 5.35 | 5.35 | 4.72 | 4.64 | 423 |
| 3rd Aug 2026 (Mon) | 5.45 | 6.35 | 5.45 | 6.15 | 974 |
| 31st Jul 2026 (Fri) | 5.20 | 5.95 | 4.98 | 5.95 | 19,597 |
| 30th Jul 2026 (Thu) | 8.90 | 9.00 | 6.40 | 6.325 | 1,585 |
| 29th Jul 2026 (Wed) | 8.35 | 8.50 | 8.00 | 8.50 | 8,863 |
| 28th Jul 2026 (Tue) | 7.40 | 7.90 | 7.40 | 7.325 | 7,474 |
| 27th Jul 2026 (Mon) | 5.60 | 6.70 | 5.60 | 6.775 | 228 |
| 24th Jul 2026 (Fri) | 5.675 | 5.875 | 5.675 | 5.875 | 0 |
| 23rd Jul 2026 (Thu) | 5.05 | 5.10 | 4.94 | 5.675 | 242 |
| 22nd Jul 2026 (Wed) | 5.80 | 5.80 | 5.50 | 5.45 | 307 |
| 21st Jul 2026 (Tue) | 5.95 | 5.95 | 5.70 | 5.40 | 150 |
| 20th Jul 2026 (Mon) | 6.70 | 6.70 | 6.15 | 6.325 | 835 |
| 17th Jul 2026 (Fri) | 6.50 | 7.50 | 6.50 | 6.375 | 1,425 |
| 16th Jul 2026 (Thu) | 6.05 | 6.30 | 6.05 | 6.20 | 150 |
| 15th Jul 2026 (Wed) | 5.30 | 5.825 | 5.30 | 5.825 | 0 |
| 14th Jul 2026 (Tue) | 6.25 | 6.25 | 5.30 | 5.30 | 909 |
| 13th Jul 2026 (Mon) | 6.10 | 6.25 | 5.85 | 5.925 | 1,355 |
| 10th Jul 2026 (Fri) | 5.05 | 5.15 | 5.05 | 4.925 | 679 |
| 9th Jul 2026 (Thu) | 5.35 | 5.35 | 5.00 | 4.96 | 863 |
| 8th Jul 2026 (Wed) | 5.70 | 6.10 | 5.40 | 5.65 | 1,371 |
| 7th Jul 2026 (Tue) | 4.86 | 5.30 | 4.82 | 5.35 | 493 |
| 6th Jul 2026 (Mon) | 4.44 | 4.48 | 4.44 | 4.44 | 1,172 |
| 3rd Jul 2026 (Fri) | 4.70 | 4.70 | 3.60 | 4.53 | 36,470 |
| 2nd Jul 2026 (Thu) | 5.25 | 5.40 | 4.74 | 5.325 | 1,474 |
| 1st Jul 2026 (Wed) | 4.40 | 4.54 | 4.40 | 4.69 | 263 |
| 30th Jun 2026 (Tue) | 4.40 | 4.40 | 4.04 | 4.10 | 7,729 |
| 29th Jun 2026 (Mon) | 4.36 | 4.82 | 4.36 | 4.60 | 302 |
| 26th Jun 2026 (Fri) | 4.30 | 4.40 | 4.26 | 4.16 | 100 |
| 25th Jun 2026 (Thu) | 3.64 | 3.70 | 3.64 | 4.03 | 295 |
| 24th Jun 2026 (Wed) | 4.36 | 4.46 | 4.18 | 4.39 | 7,581 |
| 23rd Jun 2026 (Tue) | 4.54 | 4.66 | 4.48 | 4.61 | 1,035 |