| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.00 | 3.00 | 2.98 | 3.10 | 150 |
| 25th Sep 2026 (Fri) | 2.90 | 2.90 | 2.90 | 2.94 | 30 |
| 24th Sep 2026 (Thu) | 3.00 | 3.00 | 3.00 | 3.08 | 40 |
| 23rd Sep 2026 (Wed) | 2.80 | 2.86 | 2.80 | 2.89 | 3 |
| 22nd Sep 2026 (Tue) | 2.86 | 2.86 | 2.82 | 2.74 | 5,544 |
| 21st Sep 2026 (Mon) | 3.02 | 3.02 | 2.92 | 2.84 | 42 |
| 18th Sep 2026 (Fri) | 3.26 | 3.30 | 3.26 | 3.32 | 892 |
| 17th Sep 2026 (Thu) | 3.26 | 3.26 | 3.22 | 3.16 | 60,132 |
| 16th Sep 2026 (Wed) | 3.50 | 3.50 | 3.32 | 3.32 | 0 |
| 15th Sep 2026 (Tue) | 3.44 | 3.50 | 3.44 | 3.50 | 0 |
| 14th Sep 2026 (Mon) | 3.30 | 3.30 | 3.30 | 3.44 | 1,293 |
| 11th Sep 2026 (Fri) | 2.96 | 2.96 | 2.86 | 2.84 | 682 |
| 10th Sep 2026 (Thu) | 3.06 | 3.08 | 3.06 | 3.14 | 45,094 |
| 9th Sep 2026 (Wed) | 2.76 | 2.82 | 2.76 | 2.86 | 610 |
| 8th Sep 2026 (Tue) | 2.98 | 2.98 | 2.98 | 2.82 | 500 |
| 7th Sep 2026 (Mon) | 2.82 | 2.96 | 2.82 | 2.86 | 1,385 |
| 4th Sep 2026 (Fri) | 3.34 | 3.34 | 3.34 | 3.10 | 50 |
| 3rd Sep 2026 (Thu) | 3.64 | 3.66 | 3.54 | 3.51 | 1,342 |
| 2nd Sep 2026 (Wed) | 3.74 | 3.80 | 3.58 | 3.58 | 840 |
| 1st Sep 2026 (Tue) | 3.34 | 3.62 | 3.34 | 3.57 | 428 |
| 31st Aug 2026 (Mon) | 3.31 | 3.31 | 3.31 | 3.31 | 0 |
| 28th Aug 2026 (Fri) | 3.42 | 3.42 | 3.31 | 3.31 | 0 |
| 27th Aug 2026 (Thu) | 3.30 | 3.30 | 3.28 | 3.42 | 2,868 |
| 26th Aug 2026 (Wed) | 3.48 | 3.50 | 3.44 | 3.47 | 2,981 |
| 25th Aug 2026 (Tue) | 3.64 | 3.64 | 3.64 | 3.51 | 2,151 |
| 24th Aug 2026 (Mon) | 3.72 | 3.76 | 3.72 | 3.90 | 2,550 |
| 21st Aug 2026 (Fri) | 3.42 | 3.42 | 3.36 | 3.56 | 6,400 |
| 20th Aug 2026 (Thu) | 3.70 | 3.70 | 3.70 | 3.62 | 2,500 |
| 19th Aug 2026 (Wed) | 3.86 | 3.92 | 3.66 | 3.86 | 1,999 |
| 18th Aug 2026 (Tue) | 3.94 | 4.14 | 3.86 | 4.11 | 16,252 |
| 17th Aug 2026 (Mon) | 3.46 | 3.46 | 3.44 | 3.12 | 10,348 |
| 14th Aug 2026 (Fri) | 3.66 | 3.66 | 3.58 | 3.69 | 729 |
| 13th Aug 2026 (Thu) | 4.04 | 4.04 | 3.74 | 3.72 | 282 |
| 12th Aug 2026 (Wed) | 4.52 | 4.56 | 4.08 | 4.04 | 2,076 |
| 11th Aug 2026 (Tue) | 4.64 | 4.64 | 4.64 | 4.64 | 100 |
| 10th Aug 2026 (Mon) | 4.985 | 5.075 | 4.985 | 5.075 | 0 |
| 7th Aug 2026 (Fri) | 4.84 | 4.985 | 4.84 | 4.985 | 0 |
| 6th Aug 2026 (Thu) | 4.96 | 4.96 | 4.96 | 4.84 | 512 |
| 5th Aug 2026 (Wed) | 4.60 | 4.60 | 4.56 | 4.52 | 259 |
| 4th Aug 2026 (Tue) | 5.35 | 5.35 | 4.72 | 4.64 | 423 |
| 3rd Aug 2026 (Mon) | 5.45 | 6.35 | 5.45 | 6.15 | 974 |
| 31st Jul 2026 (Fri) | 5.20 | 5.95 | 4.98 | 5.95 | 19,597 |
| 30th Jul 2026 (Thu) | 8.90 | 9.00 | 6.40 | 6.325 | 1,585 |
| 29th Jul 2026 (Wed) | 8.35 | 8.50 | 8.00 | 8.50 | 8,863 |