Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 19.20 19.20 19.00 18.25 112
21st Apr 2026 (Tue) 19.70 19.80 19.70 20.05 50
20th Apr 2026 (Mon) 20.80 20.80 20.80 19.75 1
17th Apr 2026 (Fri) 20.80 20.80 20.80 18.40 14
16th Apr 2026 (Thu) 0.111 0.115 0.111 0.1135 21,086
15th Apr 2026 (Wed) 0.1225 0.1225 0.1185 0.1185 0
14th Apr 2026 (Tue) 0.123 0.123 0.123 0.1225 2,938
13th Apr 2026 (Mon) 0.15 0.15 0.15 0.1425 2,409
10th Apr 2026 (Fri) 0.141 0.141 0.14 0.1385 28,200
9th Apr 2026 (Thu) 0.149 0.149 0.149 0.1445 6,550
8th Apr 2026 (Wed) 0.142 0.145 0.132 0.145 66,040
7th Apr 2026 (Tue) 0.202 0.202 0.198 0.212 17,067
6th Apr 2026 (Mon) 0.22 0.22 0.22 0.22 0
3rd Apr 2026 (Fri) 0.22 0.22 0.22 0.22 0
2nd Apr 2026 (Thu) 0.23 0.244 0.226 0.22 68,629
1st Apr 2026 (Wed) 0.20 0.212 0.20 0.194 61,121
31st Mar 2026 (Tue) 0.272 0.272 0.272 0.263 9,191
30th Mar 2026 (Mon) 0.236 0.236 0.236 0.256 4,902
27th Mar 2026 (Fri) 0.238 0.24 0.23 0.237 6,350
26th Mar 2026 (Thu) 0.21 0.224 0.21 0.234 3,558
25th Mar 2026 (Wed) 0.199 0.199 0.197 0.197 1,026
24th Mar 2026 (Tue) 0.199 0.199 0.198 0.199 9,298
23rd Mar 2026 (Mon) 0.238 0.244 0.188 0.202 32,993
20th Mar 2026 (Fri) 0.194 0.194 0.192 0.211 10,400
19th Mar 2026 (Thu) 0.191 0.1975 0.191 0.1975 600
18th Mar 2026 (Wed) 0.171 0.171 0.171 0.191 734
17th Mar 2026 (Tue) 0.20 0.20 0.20 0.188 4,600
16th Mar 2026 (Mon) 0.244 0.244 0.209 0.209 546
13th Mar 2026 (Fri) 0.24 0.24 0.236 0.244 7,520
12th Mar 2026 (Thu) 0.22 0.242 0.22 0.242 253
11th Mar 2026 (Wed) 0.22 0.22 0.22 0.22 2,183
10th Mar 2026 (Tue) 0.206 0.214 0.204 0.20 13,138
9th Mar 2026 (Mon) 0.28 0.28 0.262 0.238 26,871
6th Mar 2026 (Fri) 0.222 0.248 0.22 0.248 81,068
5th Mar 2026 (Thu) 0.214 0.242 0.214 0.253 44,184
4th Mar 2026 (Wed) 0.27 0.272 0.206 0.211 207,267
3rd Mar 2026 (Tue) 0.206 0.244 0.202 0.224 110,569
2nd Mar 2026 (Mon) 0.179 0.18 0.172 0.176 36,337
27th Feb 2026 (Fri) 0.156 0.162 0.154 0.157 28,368
26th Feb 2026 (Thu) 0.141 0.159 0.141 0.157 24,000
25th Feb 2026 (Wed) 0.164 0.168 0.163 0.163 87,285
24th Feb 2026 (Tue) 0.19 0.19 0.19 0.1755 1,495
23rd Feb 2026 (Mon) 0.195 0.195 0.195 0.1985 6,315
FTSE 100 Latest
Value10,431.85
Change-44.61