| Date | Open | High | Low | Close | Volume |
| 13th May 2026 (Wed) | 8.40 | 8.80 | 8.15 | 8.50 | 13,650 |
| 12th May 2026 (Tue) | 9.45 | 10.40 | 9.25 | 10.30 | 42,966 |
| 11th May 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.15 | 25 |
| 8th May 2026 (Fri) | 10.00 | 10.00 | 9.00 | 8.95 | 557 |
| 7th May 2026 (Thu) | 9.80 | 10.10 | 9.80 | 10.50 | 247 |
| 6th May 2026 (Wed) | 11.00 | 11.10 | 10.20 | 10.40 | 468 |
| 5th May 2026 (Tue) | 14.10 | 14.10 | 12.30 | 11.95 | 264 |
| 4th May 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 1st May 2026 (Fri) | 15.80 | 16.10 | 15.80 | 14.80 | 16 |
| 30th Apr 2026 (Thu) | 16.90 | 16.90 | 16.60 | 16.60 | 1,111 |
| 29th Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.30 | 6 |
| 28th Apr 2026 (Tue) | 16.60 | 17.10 | 16.60 | 17.90 | 300 |
| 27th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.80 | 100 |
| 24th Apr 2026 (Fri) | 17.60 | 18.70 | 17.60 | 17.65 | 326 |
| 23rd Apr 2026 (Thu) | 18.25 | 18.25 | 17.80 | 17.80 | 0 |
| 22nd Apr 2026 (Wed) | 19.20 | 19.20 | 19.00 | 18.25 | 112 |
| 21st Apr 2026 (Tue) | 19.70 | 19.80 | 19.70 | 20.05 | 50 |
| 20th Apr 2026 (Mon) | 20.80 | 20.80 | 20.80 | 19.75 | 1 |
| 17th Apr 2026 (Fri) | 20.80 | 20.80 | 20.80 | 18.40 | 14 |
| 16th Apr 2026 (Thu) | 0.111 | 0.115 | 0.111 | 0.1135 | 21,086 |
| 15th Apr 2026 (Wed) | 0.1225 | 0.1225 | 0.1185 | 0.1185 | 0 |
| 14th Apr 2026 (Tue) | 0.123 | 0.123 | 0.123 | 0.1225 | 2,938 |
| 13th Apr 2026 (Mon) | 0.15 | 0.15 | 0.15 | 0.1425 | 2,409 |
| 10th Apr 2026 (Fri) | 0.141 | 0.141 | 0.14 | 0.1385 | 28,200 |
| 9th Apr 2026 (Thu) | 0.149 | 0.149 | 0.149 | 0.1445 | 6,550 |
| 8th Apr 2026 (Wed) | 0.142 | 0.145 | 0.132 | 0.145 | 66,040 |
| 7th Apr 2026 (Tue) | 0.202 | 0.202 | 0.198 | 0.212 | 17,067 |
| 6th Apr 2026 (Mon) | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| 3rd Apr 2026 (Fri) | 0.22 | 0.22 | 0.22 | 0.22 | 0 |
| 2nd Apr 2026 (Thu) | 0.23 | 0.244 | 0.226 | 0.22 | 68,629 |
| 1st Apr 2026 (Wed) | 0.20 | 0.212 | 0.20 | 0.194 | 61,121 |
| 31st Mar 2026 (Tue) | 0.272 | 0.272 | 0.272 | 0.263 | 9,191 |
| 30th Mar 2026 (Mon) | 0.236 | 0.236 | 0.236 | 0.256 | 4,902 |
| 27th Mar 2026 (Fri) | 0.238 | 0.24 | 0.23 | 0.237 | 6,350 |
| 26th Mar 2026 (Thu) | 0.21 | 0.224 | 0.21 | 0.234 | 3,558 |
| 25th Mar 2026 (Wed) | 0.199 | 0.199 | 0.197 | 0.197 | 1,026 |
| 24th Mar 2026 (Tue) | 0.199 | 0.199 | 0.198 | 0.199 | 9,298 |
| 23rd Mar 2026 (Mon) | 0.238 | 0.244 | 0.188 | 0.202 | 32,993 |
| 20th Mar 2026 (Fri) | 0.194 | 0.194 | 0.192 | 0.211 | 10,400 |
| 19th Mar 2026 (Thu) | 0.191 | 0.1975 | 0.191 | 0.1975 | 600 |
| 18th Mar 2026 (Wed) | 0.171 | 0.171 | 0.171 | 0.191 | 734 |
| 17th Mar 2026 (Tue) | 0.20 | 0.20 | 0.20 | 0.188 | 4,600 |
| 16th Mar 2026 (Mon) | 0.244 | 0.244 | 0.209 | 0.209 | 546 |