| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.54 | 4.66 | 4.48 | 4.61 | 1,035 |
| 22nd Jun 2026 (Mon) | 3.58 | 3.60 | 3.44 | 3.52 | 626 |
| 19th Jun 2026 (Fri) | 3.86 | 3.86 | 3.56 | 3.65 | 3,410 |
| 18th Jun 2026 (Thu) | 3.64 | 3.64 | 3.64 | 3.47 | 400 |
| 17th Jun 2026 (Wed) | 4.00 | 4.00 | 4.00 | 3.89 | 31 |
| 16th Jun 2026 (Tue) | 4.12 | 4.14 | 3.94 | 4.14 | 708 |
| 15th Jun 2026 (Mon) | 4.30 | 4.30 | 4.18 | 4.08 | 1,427 |
| 12th Jun 2026 (Fri) | 5.50 | 5.50 | 4.84 | 4.84 | 4,944 |
| 11th Jun 2026 (Thu) | 6.65 | 6.65 | 6.45 | 6.45 | 1,819 |
| 10th Jun 2026 (Wed) | 6.95 | 7.65 | 6.40 | 7.00 | 242 |
| 9th Jun 2026 (Tue) | 6.00 | 7.05 | 5.80 | 7.05 | 431 |
| 8th Jun 2026 (Mon) | 7.75 | 7.75 | 6.30 | 6.60 | 3,696 |
| 5th Jun 2026 (Fri) | 6.55 | 7.25 | 6.50 | 7.20 | 5,514 |
| 4th Jun 2026 (Thu) | 5.55 | 6.05 | 5.55 | 5.80 | 1,080 |
| 3rd Jun 2026 (Wed) | 4.92 | 4.96 | 4.90 | 5.125 | 8,854 |
| 2nd Jun 2026 (Tue) | 5.15 | 5.25 | 5.00 | 4.98 | 5,264 |
| 1st Jun 2026 (Mon) | 5.10 | 5.20 | 5.00 | 5.075 | 4,146 |
| 29th May 2026 (Fri) | 5.60 | 5.60 | 5.60 | 5.65 | 95 |
| 28th May 2026 (Thu) | 6.45 | 6.45 | 5.85 | 5.80 | 824 |
| 27th May 2026 (Wed) | 6.10 | 6.50 | 6.05 | 6.65 | 4,050 |
| 26th May 2026 (Tue) | 7.40 | 7.50 | 6.65 | 6.60 | 5,488 |
| 25th May 2026 (Mon) | 8.475 | 8.475 | 8.475 | 8.475 | 0 |
| 22nd May 2026 (Fri) | 8.35 | 8.50 | 8.35 | 8.475 | 63 |
| 21st May 2026 (Thu) | 8.60 | 8.95 | 8.40 | 9.00 | 5,796 |
| 20th May 2026 (Wed) | 11.00 | 11.20 | 9.30 | 9.65 | 943 |
| 19th May 2026 (Tue) | 10.60 | 11.20 | 10.60 | 10.80 | 11,991 |
| 18th May 2026 (Mon) | 9.50 | 9.90 | 9.50 | 10.00 | 44,498 |
| 15th May 2026 (Fri) | 9.15 | 9.60 | 9.15 | 9.40 | 753 |
| 14th May 2026 (Thu) | 8.00 | 8.00 | 8.00 | 8.10 | 850 |
| 13th May 2026 (Wed) | 8.40 | 8.80 | 8.15 | 8.50 | 13,650 |
| 12th May 2026 (Tue) | 9.45 | 10.40 | 9.25 | 10.30 | 42,966 |
| 11th May 2026 (Mon) | 8.55 | 8.55 | 8.55 | 8.15 | 25 |
| 8th May 2026 (Fri) | 10.00 | 10.00 | 9.00 | 8.95 | 557 |
| 7th May 2026 (Thu) | 9.80 | 10.10 | 9.80 | 10.50 | 247 |
| 6th May 2026 (Wed) | 11.00 | 11.10 | 10.20 | 10.40 | 468 |
| 5th May 2026 (Tue) | 14.10 | 14.10 | 12.30 | 11.95 | 264 |
| 4th May 2026 (Mon) | 14.80 | 14.80 | 14.80 | 14.80 | 0 |
| 1st May 2026 (Fri) | 15.80 | 16.10 | 15.80 | 14.80 | 16 |
| 30th Apr 2026 (Thu) | 16.90 | 16.90 | 16.60 | 16.60 | 1,111 |
| 29th Apr 2026 (Wed) | 17.00 | 17.00 | 17.00 | 17.30 | 6 |
| 28th Apr 2026 (Tue) | 16.60 | 17.10 | 16.60 | 17.90 | 300 |
| 27th Apr 2026 (Mon) | 16.50 | 16.50 | 16.50 | 16.80 | 100 |
| 24th Apr 2026 (Fri) | 17.60 | 18.70 | 17.60 | 17.65 | 326 |