Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price

Price €0.197 on 25-03-2026 at 19:20:08
Change €-0.002 -1.01%
Buy €0.199
Sell €0.195
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 276.00 at €0.187
Day's Volume: 1,026
Last Close: €0.197
Open: €0.199
ISIN: XS2472196331
Day's Range €0.00 - €0.00
52wk Range: €0.141 - €8.8225
Market Capitalisation: €N/A
VWAP: €0.189193
Shares in Issue: N/A

-3x South Korea (SSKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 276 €0.187 SI Trade
 10:13:45 - 25-Mar-26
Buy* 750 €0.20 SI Trade
 16:27:18 - 24-Mar-26
Sell* 3,118 €0.198 Automatic Execution
 16:19:50 - 24-Mar-26
Buy* 3,118 €0.198 Automatic Execution
 15:32:59 - 24-Mar-26
Buy* 1,612 €0.199 Automatic Execution
 09:00:27 - 24-Mar-26
Sell* 700 €0.189 SI Trade
 08:01:24 - 24-Mar-26
Buy* 700 €0.20 SI Trade
 16:07:30 - 23-Mar-26
Buy* 3,341 €0.194 Automatic Execution
 15:46:06 - 23-Mar-26
Buy* 616 €0.198 Automatic Execution
 11:55:46 - 23-Mar-26
Buy* 557 €0.19 Automatic Execution
 11:46:46 - 23-Mar-26
See more -3x South Korea trades

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 0.199 0.199 0.197 0.197 1,026
24th Mar 2026 (Tue) 0.199 0.199 0.198 0.199 9,298
23rd Mar 2026 (Mon) 0.238 0.244 0.188 0.202 32,993
20th Mar 2026 (Fri) 0.194 0.194 0.192 0.211 10,400
19th Mar 2026 (Thu) 0.191 0.1975 0.191 0.1975 600
18th Mar 2026 (Wed) 0.171 0.171 0.171 0.191 734
17th Mar 2026 (Tue) 0.20 0.20 0.20 0.188 4,600
16th Mar 2026 (Mon) 0.244 0.244 0.209 0.209 546
13th Mar 2026 (Fri) 0.24 0.24 0.236 0.244 7,520
12th Mar 2026 (Thu) 0.22 0.242 0.22 0.242 253
11th Mar 2026 (Wed) 0.22 0.22 0.22 0.22 2,183
10th Mar 2026 (Tue) 0.206 0.214 0.204 0.20 13,138
9th Mar 2026 (Mon) 0.28 0.28 0.262 0.238 26,871
6th Mar 2026 (Fri) 0.222 0.248 0.22 0.248 81,068
5th Mar 2026 (Thu) 0.214 0.242 0.214 0.253 44,184
4th Mar 2026 (Wed) 0.27 0.272 0.206 0.211 207,267
3rd Mar 2026 (Tue) 0.206 0.244 0.202 0.224 110,569
2nd Mar 2026 (Mon) 0.179 0.18 0.172 0.176 36,337
27th Feb 2026 (Fri) 0.156 0.162 0.154 0.157 28,368
26th Feb 2026 (Thu) 0.141 0.159 0.141 0.157 24,000
See more -3x South Korea price history

-3x South Korea (SSKE) Regulatory News

Date Source Headline
2nd Mar 2026 11:50 am RNS ETP Noteholder Meeting Notice - -3x South Korea
See more -3x South Korea regulatory news
FTSE 100 Latest
Value10,106.84
Change141.68

Login to your account

Forgot Password?

Not Registered