Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price

Price €6.625 on 11-03-2025 at 17:30:02
Change €-0.0375 -0.56%
Buy €6.6425
Sell €6.6075
Buy / Sell SSKE Shares
Last Trade: Sell 2.00 at €6.9375
Day's Volume: 0
Last Close: €6.625
Open: €6.6625
ISIN: XS2472196331
Day's Range €0.00 - €0.00
52wk Range: €4.28775 - €8.9975
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x South Korea (SSKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 €6.9375 Automatic Execution
08:03:22 - 04-Mar-25
See more -3x South Korea trades

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Mar 2025 (Tue) 6.6625 6.6625 6.625 6.625 0
10th Mar 2025 (Mon) 6.47375 6.6625 6.47375 6.6625 0
7th Mar 2025 (Fri) 6.3225 6.47375 6.3225 6.47375 0
6th Mar 2025 (Thu) 6.45625 6.45625 6.3225 6.3225 0
5th Mar 2025 (Wed) 7.19125 7.19125 6.45625 6.45625 0
4th Mar 2025 (Tue) 6.9375 6.9375 6.9375 7.19125 2
3rd Mar 2025 (Mon) 7.0625 7.0625 6.65375 6.65375 0
28th Feb 2025 (Fri) 6.31 7.0625 6.31 7.0625 0
27th Feb 2025 (Thu) 5.76625 6.31 5.76625 6.31 0
26th Feb 2025 (Wed) 6.06 6.06 5.76625 5.76625 0
25th Feb 2025 (Tue) 5.915 6.06 5.915 6.06 0
24th Feb 2025 (Mon) 5.7575 5.7575 5.7575 5.915 11
21st Feb 2025 (Fri) 5.7925 5.81 5.7925 5.81 0
20th Feb 2025 (Thu) 5.845 5.845 5.7925 5.7925 0
19th Feb 2025 (Wed) 6.00375 6.00375 5.845 5.845 0
18th Feb 2025 (Tue) 6.19875 6.19875 6.00375 6.00375 0
17th Feb 2025 (Mon) 6.2875 6.2875 6.19875 6.19875 0
14th Feb 2025 (Fri) 6.51375 6.51375 6.2875 6.2875 0
13th Feb 2025 (Thu) 7.075 7.075 6.51375 6.51375 0
12th Feb 2025 (Wed) 6.915 7.075 6.915 7.075 0
See more -3x South Korea price history
FTSE 100 Latest
Value8,495.99
Change-104.23

Login to your account

Forgot Password?

Not Registered