Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price

Price €3.82 on 03-06-2025 at 07:10:11
Change €0.00 0%
Buy €3.78
Sell €3.68
Buy / Sell SSKE Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 4.00 at €3.90
Day's Volume: 0
Last Close: €3.82
Open: €3.82
ISIN: XS2472196331
Day's Range €0.00 - €0.00
52wk Range: €3.82 - €8.9975
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x South Korea (SSKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 €3.90 SI Trade
 08:44:23 - 29-May-25
Buy* 8 €3.90 Automatic Execution
 08:44:21 - 29-May-25
Buy* 5 €3.90 SI Trade
 08:44:20 - 29-May-25
Sell* 1 €4.70 SI Trade
 12:02:45 - 09-May-25
Unknown* 0 €5.00 SI Trade
 12:41:00 - 30-Apr-25
Unknown* 0 €5.50 SI Trade
 08:00:07 - 28-Apr-25
Sell* 120 €6.30 Automatic Execution
 08:33:16 - 11-Apr-25
Sell* 9 €6.5825 Automatic Execution
 11:27:16 - 10-Apr-25
Unknown* 0 €6.2275 SI Trade
 09:12:17 - 10-Apr-25
Buy* 263 €6.435 Automatic Execution
 09:12:17 - 10-Apr-25
See more -3x South Korea trades

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 3.97 3.97 3.82 3.82 0
30th May 2025 (Fri) 3.81 3.97 3.81 3.97 0
29th May 2025 (Thu) 3.90 3.90 3.90 3.81 17
28th May 2025 (Wed) 4.17 4.17 4.00 4.00 0
27th May 2025 (Tue) 4.50 4.50 4.17 4.17 0
26th May 2025 (Mon) 4.50 4.50 4.50 4.50 0
23rd May 2025 (Fri) 4.50 4.50 4.50 4.40 5
22nd May 2025 (Thu) 4.19 4.55 4.19 4.55 0
21st May 2025 (Wed) 4.54 4.54 4.19 4.19 0
20th May 2025 (Tue) 4.48 4.54 4.48 4.54 0
19th May 2025 (Mon) 4.54 4.54 4.48 4.48 0
16th May 2025 (Fri) 4.52 4.54 4.52 4.54 0
15th May 2025 (Thu) 4.42 4.52 4.42 4.52 0
14th May 2025 (Wed) 4.71 4.71 4.42 4.42 0
13th May 2025 (Tue) 4.72 4.72 4.71 4.71 0
12th May 2025 (Mon) 4.77 4.77 4.72 4.72 0
9th May 2025 (Fri) 4.75 4.77 4.75 4.77 6
8th May 2025 (Thu) 4.64 4.75 4.64 4.75 0
7th May 2025 (Wed) 4.52 4.64 4.52 4.64 0
6th May 2025 (Tue) 5.00 5.00 4.52 4.52 0
5th May 2025 (Mon) 5.00 5.00 5.00 5.00 0
See more -3x South Korea price history

-3x South Korea (SSKE) Regulatory News

Date Source Headline
See more -3x South Korea regulatory news
FTSE 100 Latest
Value8,797.75
Change23.49

Login to your account

Forgot Password?

Not Registered