Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price

Price €2.07 on 25-07-2025 at 17:25:05
Change €0.04 1.97%
Buy €2.08
Sell €2.06
Last Trade: Buy 1.00 at €2.08
Day's Volume: 0
Last Close: €2.07
Open: €2.03
ISIN: XS2472196331
Day's Range €0.00 - €0.00
52wk Range: €2.00 - €8.9975
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

-3x South Korea (SSKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €2.08 Automatic Execution
11:58:21 - 23-Jul-25
Sell* 1 €2.12 Automatic Execution
16:18:01 - 16-Jul-25
Sell* 570 €2.16 Automatic Execution
08:30:59 - 09-Jul-25
Sell* 2 €2.30 SI Trade
08:50:42 - 07-Jul-25
Unknown* 0 €2.34 SI Trade
08:31:16 - 07-Jul-25
Sell* 1 €2.22 SI Trade
08:00:21 - 07-Jul-25
Unknown* 0 €2.42 SI Trade
08:00:21 - 07-Jul-25
Buy* 1 €2.38 SI Trade
14:43:03 - 04-Jul-25
Unknown* 0 €2.38 SI Trade
14:43:03 - 04-Jul-25
Sell* 1 €2.26 Automatic Execution
15:28:22 - 02-Jul-25
See more -3x South Korea trades

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 2.03 2.03 2.03 2.03 0
23rd Jul 2025 (Wed) 2.08 2.08 2.08 2.03 1
22nd Jul 2025 (Tue) 2.00 2.11 2.00 2.11 0
21st Jul 2025 (Mon) 2.13 2.13 2.00 2.00 0
18th Jul 2025 (Fri) 2.12 2.13 2.12 2.13 0
17th Jul 2025 (Thu) 2.11 2.12 2.11 2.12 0
16th Jul 2025 (Wed) 2.12 2.12 2.12 2.11 1
15th Jul 2025 (Tue) 2.09 2.10 2.09 2.10 0
14th Jul 2025 (Mon) 2.13 2.13 2.09 2.09 0
11th Jul 2025 (Fri) 2.11 2.13 2.11 2.13 0
10th Jul 2025 (Thu) 2.19 2.19 2.11 2.11 0
9th Jul 2025 (Wed) 2.16 2.16 2.16 2.19 570
8th Jul 2025 (Tue) 2.29 2.29 2.21 2.21 0
7th Jul 2025 (Mon) 2.31 2.31 2.29 2.29 3
4th Jul 2025 (Fri) 2.13 2.31 2.13 2.31 1
3rd Jul 2025 (Thu) 2.24 2.24 2.13 2.13 0
2nd Jul 2025 (Wed) 2.26 2.26 2.26 2.24 1
1st Jul 2025 (Tue) 2.25 2.26 2.25 2.26 0
30th Jun 2025 (Mon) 2.28 2.28 2.28 2.25 1
27th Jun 2025 (Fri) 2.34 2.34 2.34 2.31 1
26th Jun 2025 (Thu) 2.23 2.24 2.23 2.24 0
25th Jun 2025 (Wed) 2.19 2.23 2.19 2.23 0
See more -3x South Korea price history
FTSE 100 Latest
Value9,120.31
Change-18.06

Login to your account

Forgot Password?

Not Registered