Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

-3x South Korea (SSKE) Share Price

Price €0.83 on 12-12-2025 at 19:05:05
Change €0.0425 5.28%
Buy €0.85
Sell €0.845
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 14,288.00 at €0.83
Day's Volume: 232,038
Last Close: €0.8475
Open: €0.825
ISIN: XS2472196331
Day's Range €0.825 - €0.83
52wk Range: €0.715 - €8.9975
Market Capitalisation: €N/A
VWAP: €0.826337
Shares in Issue: N/A

-3x South Korea (SSKE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 14,288 €0.83 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 5,712 €0.83 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 10,909 €0.83 Automatic Execution
 15:20:31 - 12-Dec-25
Sell* 6,958 €0.83 Automatic Execution
 15:20:30 - 12-Dec-25
Sell* 1,060 €0.83 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 1,060 €0.83 Automatic Execution
 15:19:57 - 12-Dec-25
Sell* 1,333 €0.83 Automatic Execution
 15:19:56 - 12-Dec-25
Sell* 2,011 €0.83 Automatic Execution
 15:19:56 - 12-Dec-25
Sell* 1,060 €0.83 Automatic Execution
 15:19:55 - 12-Dec-25
Sell* 7,620 €0.83 Automatic Execution
 15:19:55 - 12-Dec-25
See more -3x South Korea trades

-3x South Korea (SSKE) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 0.825 0.83 0.825 0.8475 232,038
11th Dec 2025 (Thu) 0.805 0.805 0.80 0.805 41,504
10th Dec 2025 (Wed) 0.805 0.81 0.805 0.7975 3,190
9th Dec 2025 (Tue) 0.805 0.805 0.795 0.795 0
8th Dec 2025 (Mon) 0.805 0.805 0.805 0.805 12,973
5th Dec 2025 (Fri) 0.825 0.825 0.815 0.83 1,420
4th Dec 2025 (Thu) 0.8775 0.89 0.8775 0.89 0
3rd Dec 2025 (Wed) 0.90 0.90 0.8775 0.8775 0
2nd Dec 2025 (Tue) 0.9375 0.9375 0.90 0.90 0
1st Dec 2025 (Mon) 0.935 0.9375 0.935 0.9375 0
28th Nov 2025 (Fri) 0.91 0.935 0.91 0.935 0
27th Nov 2025 (Thu) 0.92 0.92 0.92 0.91 680
26th Nov 2025 (Wed) 0.96 0.96 0.94 0.92 444,289
25th Nov 2025 (Tue) 0.985 1.005 0.985 1.005 0
24th Nov 2025 (Mon) 1.045 1.045 0.985 0.985 0
21st Nov 2025 (Fri) 1.04 1.04 1.04 1.045 1
20th Nov 2025 (Thu) 0.895 0.895 0.895 0.955 30
19th Nov 2025 (Wed) 0.92 0.9575 0.92 0.9575 0
18th Nov 2025 (Tue) 0.91 0.93 0.91 0.92 797,449
17th Nov 2025 (Mon) 0.855 0.865 0.835 0.84 797,449
14th Nov 2025 (Fri) 0.87 0.87 0.87 0.83 553,884
See more -3x South Korea price history

-3x South Korea (SSKE) Regulatory News

Date Source Headline
See more -3x South Korea regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered