Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 1x Sh (SSIL) Share Price

Price $2.125 on 29-09-2026 at 05:00:11
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 123.00 at $2.125
Day's Volume: 0
Last Close: $2.125
Open: $0.00
ISIN: JE00B24DKK82
Day's Range $0.00 - $0.00
52wk Range: $1.358 - $4.137
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Silver 1x Sh (SSIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 123 $2.125 Automatic Execution
 16:15:37 - 28-Sep-26
Buy* 3 $2.133 SI Trade
 15:51:44 - 28-Sep-26
Buy* 28 $2.133 Automatic Execution
 15:51:43 - 28-Sep-26
Buy* 27 $2.133 SI Trade
 15:51:43 - 28-Sep-26
Buy* 22 $2.136 SI Trade
 15:49:21 - 28-Sep-26
Buy* 28 $2.136 SI Trade
 15:49:20 - 28-Sep-26
Buy* 28 $2.135 Automatic Execution
 15:49:20 - 28-Sep-26
Buy* 28 $2.135 SI Trade
 15:49:19 - 28-Sep-26
Buy* 28 $2.136 SI Trade
 15:49:19 - 28-Sep-26
Buy* 28 $2.136 Automatic Execution
 15:49:19 - 28-Sep-26
See more Wt Silver 1x Sh trades

Wt Silver 1x Sh (SSIL) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2.136 2.136 2.125 2.125 5,798
25th Sep 2026 (Fri) 2.029 2.029 2.004 2.025 23,619
24th Sep 2026 (Thu) 2.033 2.033 2.033 2.059 5,060
23rd Sep 2026 (Wed) 1.987 2.012 1.987 2.015 84,089
22nd Sep 2026 (Tue) 1.983 1.983 1.983 1.973 127
21st Sep 2026 (Mon) 1.969 1.969 1.953 1.967 19,671
18th Sep 2026 (Fri) 1.941 1.967 1.937 1.959 49,205
17th Sep 2026 (Thu) 2.033 2.037 1.967 1.977 34,439
16th Sep 2026 (Wed) 2.008 2.015 2.008 2.015 16,592
15th Sep 2026 (Tue) 2.078 2.078 2.067 2.059 55,478
14th Sep 2026 (Mon) 2.045 2.074 2.045 2.058 226,119
11th Sep 2026 (Fri) 2.035 2.064 2.001 2.019 504,518
10th Sep 2026 (Thu) 1.931 2.018 1.931 2.018 173,790
9th Sep 2026 (Wed) 1.951 1.951 1.919 1.936 85,739
8th Sep 2026 (Tue) 1.97 1.971 1.962 1.962 11,123
7th Sep 2026 (Mon) 1.988 1.989 1.966 1.966 5,995
4th Sep 2026 (Fri) 1.96 2.00 1.947 1.969 157,341
3rd Sep 2026 (Thu) 1.986 1.986 1.939 1.939 738
2nd Sep 2026 (Wed) 2.038 2.038 2.005 2.005 13,643
1st Sep 2026 (Tue) 1.965 2.029 1.963 2.009 95,780
31st Aug 2026 (Mon) 1.885 1.885 1.885 1.885 0
See more Wt Silver 1x Sh price history

Wt Silver 1x Sh (SSIL) Regulatory News

Date Source Headline
See more Wt Silver 1x Sh regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered