Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 1x Sh (SSIL) Share Price

Price $1.789 on 21-05-2026 at 18:35:06
Change $0.0125 0.7%
Buy $1.79
Sell $1.787
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1,000.00 at $1.789
Day's Volume: 1,199
Last Close: $1.7885
Open: $1.789
ISIN: JE00B24DKK82
Day's Range $1.789 - $1.789
52wk Range: $1.358 - $5.735
Market Capitalisation: $N/A
VWAP: $1.792692
Shares in Issue: N/A

Sector:

Wt Silver 1x Sh (SSIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,000 $1.789 Automatic Execution
 16:29:15 - 21-May-26
Unknown* 89 $1.810605 SI Trade
Currency Conversion
 14:43:22 - 21-May-26
Unknown* 110 $1.811767 SI Trade
Currency Conversion
 14:43:11 - 21-May-26
Buy* 15,150 $1.76 Automatic Execution
 15:32:30 - 20-May-26
Sell* 15,150 $1.765 Automatic Execution
 15:30:50 - 20-May-26
Buy* 15,150 $1.809 Automatic Execution
 15:13:21 - 20-May-26
Buy* 15,150 $1.809 Automatic Execution
 15:12:28 - 20-May-26
Buy* 200 $1.779 Automatic Execution
 12:02:26 - 20-May-26
Unknown* 0 $1.784 SI Trade
 11:12:39 - 20-May-26
Unknown* 0 $1.785 SI Trade
 09:55:42 - 20-May-26
See more Wt Silver 1x Sh trades

Wt Silver 1x Sh (SSIL) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1.794 1.809 1.76 1.776 76,129
19th May 2026 (Tue) 1.766 1.829 1.766 1.811 239,545
18th May 2026 (Mon) 1.757 1.757 1.757 1.757 3,241
15th May 2026 (Fri) 1.718 1.76 1.705 1.759 515,895
14th May 2026 (Thu) 1.561 1.605 1.561 1.5935 1,687
13th May 2026 (Wed) 1.571 1.571 1.532 1.532 60,939
12th May 2026 (Tue) 1.623 1.623 1.591 1.618 263,175
11th May 2026 (Mon) 1.698 1.701 1.582 1.583 203,762
8th May 2026 (Fri) 1.718 1.718 1.679 1.70 89,123
7th May 2026 (Thu) 1.739 1.739 1.661 1.6825 550,288
6th May 2026 (Wed) 1.804 1.804 1.767 1.767 192,759
5th May 2026 (Tue) 1.877 1.877 1.864 1.862 29,328
4th May 2026 (Mon) 1.8135 1.8135 1.8135 1.8135 0
1st May 2026 (Fri) 1.872 1.872 1.811 1.8135 288,700
30th Apr 2026 (Thu) 1.888 1.888 1.869 1.874 193,215
29th Apr 2026 (Wed) 1.878 1.925 1.878 1.919 162,700
28th Apr 2026 (Tue) 1.879 1.90 1.879 1.89 245,940
27th Apr 2026 (Mon) 1.817 1.829 1.817 1.8305 56,355
24th Apr 2026 (Fri) 1.843 1.843 1.81 1.818 85,963
23rd Apr 2026 (Thu) 1.808 1.847 1.803 1.806 1,469,388
22nd Apr 2026 (Wed) 1.759 1.77 1.756 1.767 75,390
21st Apr 2026 (Tue) 1.758 1.79 1.758 1.79 40,135
See more Wt Silver 1x Sh price history

Wt Silver 1x Sh (SSIL) Regulatory News

Date Source Headline
See more Wt Silver 1x Sh regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered