Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 1x Sh (SSIL) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,074 $2.20 Automatic Execution
 14:08:43 - 10-Jul-26
Sell* 18,900 $2.21 Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 22,500 $2.21151 Ordinary
 10:48:04 - 10-Jul-26
Sell* 50,839 $2.213 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 5,166 $2.213 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 12,600 $2.213 Automatic Execution
 09:48:05 - 10-Jul-26
Buy* 1 $2.213 Automatic Execution
 09:48:05 - 10-Jul-26
Sell* 7 $2.189 SI Trade
 08:00:00 - 10-Jul-26
Sell* 1 $2.178 SI Trade
 16:07:04 - 09-Jul-26
Buy* 200 $2.215 SI Trade
 13:35:53 - 09-Jul-26
Buy* 5 $2.227 SI Trade
 08:42:17 - 09-Jul-26
Buy* 94 $2.227 SI Trade
 08:42:15 - 09-Jul-26
Buy* 283 $2.226 Automatic Execution
 08:42:15 - 09-Jul-26
Buy* 187 $2.229 SI Trade
 08:41:51 - 09-Jul-26
Buy* 172 $2.229 SI Trade
 08:41:44 - 09-Jul-26
Buy* 100 $2.229 SI Trade
 08:41:07 - 09-Jul-26
Buy* 9 $2.23 SI Trade
 08:40:45 - 09-Jul-26
Buy* 90 $2.229 SI Trade
 08:40:44 - 09-Jul-26
Buy* 282 $2.229 Automatic Execution
 08:40:44 - 09-Jul-26
Buy* 100 $2.228 SI Trade
 08:24:31 - 09-Jul-26
Buy* 100 $2.229 SI Trade
 08:22:37 - 09-Jul-26
Buy* 65 $2.235 SI Trade
 08:16:44 - 09-Jul-26
Buy* 356 $2.235 SI Trade
 08:16:43 - 09-Jul-26
Buy* 356 $2.235 Automatic Execution
 08:16:43 - 09-Jul-26
Buy* 356 $2.235 SI Trade
 08:16:42 - 09-Jul-26
Buy* 356 $2.235 Automatic Execution
 08:16:42 - 09-Jul-26
Buy* 222 $2.235 SI Trade
 08:16:36 - 09-Jul-26
Buy* 100 $2.235 SI Trade
 08:15:54 - 09-Jul-26
Buy* 1 $2.234 SI Trade
 08:15:09 - 09-Jul-26
Buy* 10 $2.23 SI Trade
 08:10:41 - 09-Jul-26
Unknown* 5 $2.229142 SI Trade
Currency Conversion
 08:07:15 - 09-Jul-26
Unknown* 55 $2.229142 SI Trade
Currency Conversion
 08:07:06 - 09-Jul-26
Buy* 22 $2.231 SI Trade
 08:05:00 - 09-Jul-26
Buy* 77 $2.231 SI Trade
 08:04:57 - 09-Jul-26
Buy* 356 $2.231 Automatic Execution
 08:04:57 - 09-Jul-26
Sell* 1,220 $2.229 Automatic Execution
 08:02:03 - 09-Jul-26
Buy* 1 $2.231 SI Trade
 08:02:02 - 09-Jul-26
Sell* 504 $2.294 Uncrossing Trade
 16:35:11 - 08-Jul-26
Buy* 140 $2.292 Automatic Execution
 16:29:56 - 08-Jul-26
Sell* 80 $2.29 SI Trade
 16:22:36 - 08-Jul-26
Sell* 98 $2.29 SI Trade
 16:22:19 - 08-Jul-26
Sell* 161 $2.29 SI Trade
 16:22:19 - 08-Jul-26
Unknown* 0 $2.286 SI Trade
 16:19:55 - 08-Jul-26
Sell* 169 $2.286 SI Trade
 16:19:54 - 08-Jul-26
Sell* 25,000 $2.2803 Ordinary
 15:43:58 - 08-Jul-26
Sell* 5 $2.272 SI Trade
 15:38:06 - 08-Jul-26
Sell* 115,000 $2.264 SI Trade
 15:31:39 - 08-Jul-26
Sell* 47,468 $2.26 Automatic Execution
 15:08:39 - 08-Jul-26
Buy* 12,650 $2.26 Automatic Execution
 15:08:39 - 08-Jul-26
Buy* 26,995 $2.26 Automatic Execution
 15:08:39 - 08-Jul-26
Buy* 11 $2.248 SI Trade
 14:13:17 - 08-Jul-26
Buy* 79 $2.248 SI Trade
 14:13:16 - 08-Jul-26
Buy* 79 $2.248 Automatic Execution
 14:13:16 - 08-Jul-26
Buy* 79 $2.248 Automatic Execution
 14:13:14 - 08-Jul-26
Buy* 9 $2.248 SI Trade
 14:13:13 - 08-Jul-26
Buy* 69 $2.248 SI Trade
 14:12:53 - 08-Jul-26
Buy* 30 $2.249 SI Trade
 14:12:52 - 08-Jul-26
Unknown* 48 $2.25 SI Trade
 14:12:36 - 08-Jul-26
Buy* 79 $2.25 Automatic Execution
 14:12:35 - 08-Jul-26
Buy* 51 $2.25 SI Trade
 14:12:34 - 08-Jul-26
Buy* 27 $2.251 SI Trade
 14:12:06 - 08-Jul-26
Buy* 79 $2.251 Automatic Execution
 14:12:05 - 08-Jul-26
Buy* 72 $2.251 SI Trade
 14:12:04 - 08-Jul-26
Buy* 6 $2.25 SI Trade
 14:11:45 - 08-Jul-26
Buy* 79 $2.25 SI Trade
 14:11:45 - 08-Jul-26
Buy* 79 $2.25 Automatic Execution
 14:11:45 - 08-Jul-26
Buy* 79 $2.25 Automatic Execution
 14:11:43 - 08-Jul-26
Buy* 14 $2.25 SI Trade
 14:11:43 - 08-Jul-26
Buy* 10 $2.251 SI Trade
 14:11:25 - 08-Jul-26
Buy* 10 $2.248 SI Trade
 14:11:09 - 08-Jul-26
Buy* 10 $2.251 SI Trade
 14:10:46 - 08-Jul-26
Unknown* 0 $2.264933 SI Trade
 13:46:14 - 08-Jul-26
Buy* 50 $2.254 SI Trade
 13:44:33 - 08-Jul-26
Buy* 10 $2.253 SI Trade
 13:43:58 - 08-Jul-26
Buy* 1 $2.253 SI Trade
 13:43:39 - 08-Jul-26
Sell* 192,339 $2.266 Automatic Execution
 12:38:37 - 08-Jul-26
Sell* 51,132 $2.267 Automatic Execution
 12:38:37 - 08-Jul-26
Buy* 26,667 $2.267 Automatic Execution
 12:38:37 - 08-Jul-26
Buy* 9,607 $2.266 Automatic Execution
 12:38:37 - 08-Jul-26
Sell* 12,650 $2.247 Automatic Execution
 11:46:52 - 08-Jul-26
Buy* 12,650 $2.249 Automatic Execution
 11:24:57 - 08-Jul-26
Buy* 12,650 $2.245 Automatic Execution
 11:22:37 - 08-Jul-26
Buy* 12,650 $2.248 Automatic Execution
 11:20:07 - 08-Jul-26
Buy* 800 $2.257 Automatic Execution
 10:51:55 - 08-Jul-26
Buy* 12,650 $2.246 Automatic Execution
 10:41:31 - 08-Jul-26
Buy* 5,898 $2.247 Automatic Execution
 10:38:13 - 08-Jul-26
Buy* 627 $2.247 Automatic Execution
 10:38:13 - 08-Jul-26
Buy* 12,650 $2.247 Automatic Execution
 10:38:13 - 08-Jul-26
Sell* 18,975 $2.248 Automatic Execution
 10:27:07 - 08-Jul-26
Unknown* 0 $2.266575 SI Trade
Currency Conversion
 10:17:34 - 08-Jul-26
Buy* 11,500 $2.26 Automatic Execution
 10:12:47 - 08-Jul-26
Unknown* 0 $2.242 SI Trade
 09:53:15 - 08-Jul-26
Sell* 30 $2.173 SI Trade
 08:00:07 - 08-Jul-26
Buy* 8,000 $2.175 Suspected BUY Trade
 08:00:07 - 08-Jul-26
Buy* 2,858 $2.174 Automatic Execution
 16:29:56 - 07-Jul-26
Buy* 10,017 $2.172 Automatic Execution
 15:37:58 - 07-Jul-26
Buy* 19,275 $2.172 Automatic Execution
 15:37:58 - 07-Jul-26
Sell* 1 $2.166 Automatic Execution
 15:32:56 - 07-Jul-26
Sell* 17 $2.166 Automatic Execution
 15:32:56 - 07-Jul-26
Unknown* 0 $2.139108 Currency Conversion
OTC Trade
 13:16:42 - 07-Jul-26
Sell* 1 $2.165 Automatic Execution
 10:11:16 - 07-Jul-26
Sell* 38 $2.165 Automatic Execution
 10:11:16 - 07-Jul-26
Unknown* 27 $2.162154 SI Trade
Currency Conversion
 08:16:39 - 07-Jul-26
Unknown* 0 $2.163102 Currency Conversion
OTC Trade
 08:06:31 - 07-Jul-26
Buy* 8 $2.161 SI Trade
 08:00:09 - 07-Jul-26
Buy* 84 $2.161 Automatic Execution
 08:00:07 - 07-Jul-26
Buy* 21 $2.161 SI Trade
 08:00:05 - 07-Jul-26
Sell* 150 $2.158 Uncrossing Trade
 08:00:05 - 07-Jul-26
Sell* 20 $2.122 Automatic Execution
 11:46:43 - 06-Jul-26
Buy* 63 $2.123 SI Trade
 11:44:51 - 06-Jul-26
Buy* 564 $2.123 Automatic Execution
 11:44:50 - 06-Jul-26
Buy* 73 $2.14 SI Trade
 08:12:25 - 06-Jul-26
Buy* 85 $2.14 Automatic Execution
 08:12:22 - 06-Jul-26
Buy* 6 $2.14 SI Trade
 08:12:18 - 06-Jul-26
Buy* 80 $2.141 SI Trade
 08:09:48 - 06-Jul-26
Unknown* 0 $2.141 SI Trade
 08:00:02 - 06-Jul-26
Sell* 5,240 $2.117 Uncrossing Trade
 16:35:14 - 03-Jul-26
Sell* 3,332 $2.113 Automatic Execution
 16:19:30 - 03-Jul-26
Sell* 11,967 $2.113 Automatic Execution
 16:19:30 - 03-Jul-26
Sell* 67 $2.102 SI Trade
 09:57:18 - 03-Jul-26
Sell* 58 $2.10 SI Trade
 09:18:58 - 03-Jul-26
Buy* 4 $2.10 SI Trade
 08:39:44 - 03-Jul-26
Buy* 87 $2.10 Automatic Execution
 08:39:43 - 03-Jul-26
Buy* 87 $2.10 SI Trade
 08:39:43 - 03-Jul-26
Buy* 58 $2.10 SI Trade
 08:39:42 - 03-Jul-26
Buy* 87 $2.10 Automatic Execution
 08:39:42 - 03-Jul-26
Buy* 65 $2.162 SI Trade
 16:23:46 - 02-Jul-26
Buy* 583 $2.161 Automatic Execution
 16:23:44 - 02-Jul-26
Sell* 6,182 $2.134 Automatic Execution
 14:54:40 - 02-Jul-26
Sell* 44 $2.126 SI Trade
 14:52:43 - 02-Jul-26
Buy* 10 $2.134 SI Trade
 14:43:17 - 02-Jul-26
Sell* 85 $2.134 SI Trade
 14:43:15 - 02-Jul-26
Buy* 74 $2.134 SI Trade
 14:43:15 - 02-Jul-26
Buy* 85 $2.134 Automatic Execution
 14:43:15 - 02-Jul-26
Unknown* 0 $2.177795 SI Trade
 14:34:49 - 02-Jul-26
Buy* 464 $2.153 Automatic Execution
 14:01:32 - 02-Jul-26
Unknown* 0 $2.2068 SI Trade
Currency Conversion
 12:22:15 - 02-Jul-26
Buy* 11,706 $2.221 Automatic Execution
 08:55:29 - 02-Jul-26
Buy* 19,552 $2.221 Automatic Execution
 08:55:29 - 02-Jul-26
Sell* 1,777 $2.19 Uncrossing Trade
 16:35:16 - 01-Jul-26
Buy* 12,450 $2.186 Automatic Execution
 15:48:01 - 01-Jul-26
Buy* 12,450 $2.183 Automatic Execution
 15:44:25 - 01-Jul-26
Buy* 12,450 $2.166 Automatic Execution
 15:34:56 - 01-Jul-26
Sell* 47,992 $2.167 Automatic Execution
 15:34:47 - 01-Jul-26
Sell* 64,084 $2.167 Automatic Execution
 15:34:47 - 01-Jul-26
Sell* 62,677 $2.17 Automatic Execution
 15:22:15 - 01-Jul-26
Sell* 47,992 $2.17 Automatic Execution
 15:22:15 - 01-Jul-26
Sell* 6,324 $2.174 Automatic Execution
 15:22:02 - 01-Jul-26
Sell* 6,324 $2.174 Automatic Execution
 15:22:02 - 01-Jul-26
Sell* 6,162 $2.174 Automatic Execution
 15:22:01 - 01-Jul-26
Sell* 6,162 $2.174 Automatic Execution
 15:22:00 - 01-Jul-26
Sell* 6,162 $2.174 Automatic Execution
 15:21:59 - 01-Jul-26
Unknown* 0 $2.197577 SI Trade
 14:14:42 - 01-Jul-26
Sell* 18,340 $2.248 Automatic Execution
 13:40:38 - 01-Jul-26
Buy* 12,450 $2.248 Automatic Execution
 13:40:38 - 01-Jul-26
Sell* 40,000 $2.27145 Ordinary
 11:06:53 - 01-Jul-26
Sell* 34,638 $2.288 Automatic Execution
 08:54:27 - 01-Jul-26
Unknown* 0 $2.292 SI Trade
 08:49:13 - 01-Jul-26
Unknown* 12,000 $2.301825 Ordinary
Currency Conversion
 08:08:16 - 01-Jul-26
Sell* 3,600 $2.29 Uncrossing Trade
 08:00:09 - 01-Jul-26
Sell* 400 $2.206 Uncrossing Trade
 16:35:17 - 30-Jun-26
Buy* 108,582 $2.223 Automatic Execution
 15:09:16 - 30-Jun-26
Buy* 18,075 $2.235 Automatic Execution
 14:47:50 - 30-Jun-26
Unknown* 0 $2.2437 OTC Trade
 14:07:33 - 30-Jun-26
Buy* 29,476 $2.25 Automatic Execution
 09:14:36 - 30-Jun-26
Sell* 3,704 $2.24 Uncrossing Trade
 08:00:17 - 30-Jun-26
Unknown* 0 $2.266487 SI Trade
Currency Conversion
 08:00:03 - 30-Jun-26
Sell* 2,326 $2.28 Uncrossing Trade
 16:35:10 - 29-Jun-26
Unknown* 0 $2.268203 SI Trade
 14:29:56 - 29-Jun-26
Sell* 2,446 $2.26049 SI Trade
 08:38:03 - 29-Jun-26
Buy* 58 $2.254 SI Trade
 08:00:01 - 29-Jun-26
Sell* 81 $2.231 Uncrossing Trade
 16:35:21 - 26-Jun-26
Buy* 6,600 $2.24669 Ordinary
 15:04:05 - 26-Jun-26
Buy* 22,439 $2.275 Automatic Execution
 14:37:59 - 26-Jun-26
Sell* 46 $2.265 SI Trade
 10:56:58 - 26-Jun-26
Unknown* 0 $2.263 SI Trade
 10:55:47 - 26-Jun-26
Buy* 12,100 $2.287 Automatic Execution
 10:19:02 - 26-Jun-26
Unknown* 3 $2.274997 SI Trade
Currency Conversion
 10:08:49 - 26-Jun-26
Sell* 470 $2.28 Automatic Execution
 08:12:25 - 26-Jun-26
Unknown* 0 $2.276133 SI Trade
Currency Conversion
 08:04:04 - 26-Jun-26
Buy* 29 $2.27 SI Trade
 08:00:20 - 26-Jun-26
Buy* 250 $2.27 Suspected BUY Trade
 08:00:20 - 26-Jun-26
Unknown* 0 $2.282503 Currency Conversion
OTC Trade
 15:50:13 - 25-Jun-26
Unknown* 67,450 $2.290612 Currency Conversion
OTC Trade
 15:50:13 - 25-Jun-26
Unknown* 0 $2.284 SI Trade
 15:20:44 - 25-Jun-26
Unknown* 0 $2.297 SI Trade
 14:48:50 - 25-Jun-26
Buy* 500 $2.289 Automatic Execution
 14:43:00 - 25-Jun-26
Buy* 18,819 $2.272 Automatic Execution
 14:37:10 - 25-Jun-26
Sell* 18,375 $2.238 Automatic Execution
 14:07:50 - 25-Jun-26
Unknown* 0 $2.262786 SI Trade
 14:06:19 - 25-Jun-26
Unknown* 359,000 $2.262786 SI Trade
 14:06:19 - 25-Jun-26
Sell* 1 $2.266 SI Trade
 13:54:38 - 25-Jun-26
Sell* 1 $2.264 SI Trade
 13:54:08 - 25-Jun-26
Buy* 10,000 $2.26927 SI Trade
 13:47:50 - 25-Jun-26
Sell* 29 $2.283 SI Trade
 13:43:42 - 25-Jun-26
Buy* 235 $2.286 SI Trade
 13:43:41 - 25-Jun-26
Buy* 18,171 $2.311 Automatic Execution
 13:15:01 - 25-Jun-26
Buy* 3,388 $2.31045 SI Trade
 12:41:48 - 25-Jun-26
Buy* 45 $2.312 SI Trade
 12:20:11 - 25-Jun-26
Buy* 409 $2.312 Automatic Execution
 12:20:09 - 25-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84