| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,000 | $1.789 | Automatic Execution |
16:29:15 - 21-May-26 |
| Unknown* | 89 | $1.810605 | SI Trade Currency Conversion |
14:43:22 - 21-May-26 |
| Unknown* | 110 | $1.811767 | SI Trade Currency Conversion |
14:43:11 - 21-May-26 |
| Buy* | 15,150 | $1.76 | Automatic Execution |
15:32:30 - 20-May-26 |
| Sell* | 15,150 | $1.765 | Automatic Execution |
15:30:50 - 20-May-26 |
| Buy* | 15,150 | $1.809 | Automatic Execution |
15:13:21 - 20-May-26 |
| Buy* | 15,150 | $1.809 | Automatic Execution |
15:12:28 - 20-May-26 |
| Buy* | 200 | $1.779 | Automatic Execution |
12:02:26 - 20-May-26 |
| Unknown* | 0 | $1.784 | SI Trade |
11:12:39 - 20-May-26 |
| Unknown* | 0 | $1.785 | SI Trade |
09:55:42 - 20-May-26 |
| Unknown* | 0 | $1.798 | SI Trade |
09:00:22 - 20-May-26 |
| Buy* | 19 | $1.794 | SI Trade |
08:41:33 - 20-May-26 |
| Buy* | 55 | $1.794 | SI Trade |
08:41:31 - 20-May-26 |
| Buy* | 105 | $1.794 | Automatic Execution |
08:41:31 - 20-May-26 |
| Buy* | 14,996 | $1.811 | Automatic Execution |
16:28:09 - 19-May-26 |
| Sell* | 15,650 | $1.811 | Automatic Execution |
16:28:09 - 19-May-26 |
| Sell* | 36,067 | $1.81295 | Ordinary |
16:27:14 - 19-May-26 |
| Buy* | 15,650 | $1.822 | Automatic Execution |
15:53:37 - 19-May-26 |
| Unknown* | 4,000 | $1.821462 | SI Trade Currency Conversion |
15:27:07 - 19-May-26 |
| Buy* | 36,067 | $1.80672 | SI Trade |
15:05:44 - 19-May-26 |
| Sell* | 15,650 | $1.807 | Automatic Execution |
14:58:58 - 19-May-26 |
| Sell* | 100 | $1.829 | Automatic Execution |
14:39:22 - 19-May-26 |
| Sell* | 15,802 | $1.781 | Automatic Execution |
14:09:30 - 19-May-26 |
| Sell* | 20,865 | $1.781 | Automatic Execution |
14:09:30 - 19-May-26 |
| Sell* | 11,700 | $1.775 | Automatic Execution |
11:22:13 - 19-May-26 |
| Sell* | 15,650 | $1.775 | Automatic Execution |
11:22:13 - 19-May-26 |
| Sell* | 15,650 | $1.775 | Automatic Execution |
11:22:13 - 19-May-26 |
| Buy* | 60 | $1.78 | SI Trade |
10:50:32 - 19-May-26 |
| Buy* | 116 | $1.78 | SI Trade |
10:50:28 - 19-May-26 |
| Buy* | 116 | $1.78 | SI Trade |
10:50:26 - 19-May-26 |
| Buy* | 83 | $1.78 | SI Trade |
10:50:26 - 19-May-26 |
| Buy* | 116 | $1.779 | Automatic Execution |
10:50:26 - 19-May-26 |
| Buy* | 3,385 | $1.779 | Automatic Execution |
10:50:25 - 19-May-26 |
| Buy* | 33 | $1.772 | SI Trade |
09:16:31 - 19-May-26 |
| Buy* | 117 | $1.772 | SI Trade |
09:16:31 - 19-May-26 |
| Buy* | 117 | $1.772 | Automatic Execution |
09:16:31 - 19-May-26 |
| Buy* | 117 | $1.772 | SI Trade |
09:16:30 - 19-May-26 |
| Buy* | 117 | $1.772 | Automatic Execution |
09:16:30 - 19-May-26 |
| Buy* | 117 | $1.772 | SI Trade |
09:16:29 - 19-May-26 |
| Buy* | 117 | $1.772 | SI Trade |
09:16:28 - 19-May-26 |
| Buy* | 117 | $1.771 | Automatic Execution |
09:16:28 - 19-May-26 |
| Buy* | 117 | $1.771 | Automatic Execution |
09:16:27 - 19-May-26 |
| Buy* | 117 | $1.771 | SI Trade |
09:16:27 - 19-May-26 |
| Buy* | 117 | $1.771 | SI Trade |
09:16:25 - 19-May-26 |
| Buy* | 117 | $1.771 | Automatic Execution |
09:16:25 - 19-May-26 |
| Buy* | 117 | $1.771 | SI Trade |
09:16:24 - 19-May-26 |
| Buy* | 117 | $1.771 | Automatic Execution |
09:16:24 - 19-May-26 |
| Buy* | 60 | $1.771 | SI Trade |
09:16:22 - 19-May-26 |
| Buy* | 658 | $1.771 | Automatic Execution |
09:16:22 - 19-May-26 |
| Buy* | 7,550 | $1.771 | Automatic Execution |
09:16:22 - 19-May-26 |
| Sell* | 8,000 | $1.766 | Uncrossing Trade |
08:00:14 - 19-May-26 |
| Sell* | 1,152 | $1.757 | Uncrossing Trade |
16:35:12 - 18-May-26 |
| Sell* | 63 | $1.76 | SI Trade |
16:23:16 - 18-May-26 |
| Sell* | 436 | $1.76 | SI Trade |
16:23:16 - 18-May-26 |
| Sell* | 118 | $1.76 | SI Trade |
16:23:15 - 18-May-26 |
| Sell* | 118 | $1.76 | SI Trade |
16:23:14 - 18-May-26 |
| Sell* | 118 | $1.76 | SI Trade |
16:23:12 - 18-May-26 |
| Sell* | 118 | $1.76 | SI Trade |
16:23:11 - 18-May-26 |
| Sell* | 88 | $1.76 | SI Trade |
16:23:10 - 18-May-26 |
| Sell* | 30 | $1.775 | SI Trade |
10:27:06 - 18-May-26 |
| Unknown* | 1,000 | $1.745332 | SI Trade Currency Conversion |
08:00:04 - 18-May-26 |
| Buy* | 4,500 | $1.76 | Automatic Execution |
16:29:55 - 15-May-26 |
| Sell* | 155,535 | $1.7463 | Ordinary |
14:19:45 - 15-May-26 |
| Buy* | 120 | $1.755 | Automatic Execution |
14:09:01 - 15-May-26 |
| Sell* | 120 | $1.753 | SI Trade |
14:08:50 - 15-May-26 |
| Buy* | 155,155 | $1.718 | SI Trade |
12:28:57 - 15-May-26 |
| Unknown* | 0 | $1.712 | SI Trade |
12:01:40 - 15-May-26 |
| Sell* | 235 | $1.739 | SI Trade |
10:58:35 - 15-May-26 |
| Unknown* | 839 | $1.727401 | Ordinary Currency Conversion |
10:04:59 - 15-May-26 |
| Sell* | 30,000 | $1.725 | SI Trade |
10:03:47 - 15-May-26 |
| Buy* | 50 | $1.723 | Automatic Execution |
09:20:54 - 15-May-26 |
| Buy* | 381 | $1.72289 | SI Trade |
09:20:23 - 15-May-26 |
| Buy* | 10,398 | $1.719 | Automatic Execution |
09:04:55 - 15-May-26 |
| Unknown* | 40,398 | $1.71999 | Ordinary Currency Conversion |
09:04:28 - 15-May-26 |
| Buy* | 50 | $1.72 | Automatic Execution |
09:04:24 - 15-May-26 |
| Sell* | 16,906 | $1.717 | Automatic Execution |
09:03:55 - 15-May-26 |
| Sell* | 23,094 | $1.717 | Automatic Execution |
09:03:55 - 15-May-26 |
| Unknown* | 34 | $1.719986 | SI Trade Currency Conversion |
09:02:34 - 15-May-26 |
| Unknown* | 339 | $1.71882 | SI Trade Currency Conversion |
09:02:34 - 15-May-26 |
| Unknown* | 339 | $1.719986 | SI Trade Currency Conversion |
09:02:33 - 15-May-26 |
| Unknown* | 339 | $1.719986 | SI Trade Currency Conversion |
09:02:29 - 15-May-26 |
| Unknown* | 339 | $1.719986 | SI Trade Currency Conversion |
09:02:25 - 15-May-26 |
| Unknown* | 339 | $1.719986 | SI Trade Currency Conversion |
09:02:25 - 15-May-26 |
| Unknown* | 338 | $1.721151 | SI Trade Currency Conversion |
09:02:24 - 15-May-26 |
| Unknown* | 339 | $1.719986 | SI Trade Currency Conversion |
09:02:23 - 15-May-26 |
| Unknown* | 339 | $1.721151 | SI Trade Currency Conversion |
09:02:23 - 15-May-26 |
| Unknown* | 339 | $1.719986 | SI Trade Currency Conversion |
09:02:22 - 15-May-26 |
| Unknown* | 339 | $1.721151 | SI Trade Currency Conversion |
09:02:21 - 15-May-26 |
| Unknown* | 339 | $1.719986 | SI Trade Currency Conversion |
09:02:20 - 15-May-26 |
| Unknown* | 339 | $1.719986 | SI Trade Currency Conversion |
09:02:19 - 15-May-26 |
| Unknown* | 339 | $1.719986 | SI Trade Currency Conversion |
09:02:18 - 15-May-26 |
| Unknown* | 339 | $1.721151 | SI Trade Currency Conversion |
09:02:15 - 15-May-26 |
| Unknown* | 339 | $1.721151 | SI Trade Currency Conversion |
09:02:14 - 15-May-26 |
| Unknown* | 339 | $1.721151 | SI Trade Currency Conversion |
09:02:14 - 15-May-26 |
| Unknown* | 339 | $1.722316 | SI Trade Currency Conversion |
09:02:13 - 15-May-26 |
| Unknown* | 339 | $1.722316 | SI Trade Currency Conversion |
09:02:13 - 15-May-26 |
| Unknown* | 339 | $1.721151 | SI Trade Currency Conversion |
09:02:12 - 15-May-26 |
| Unknown* | 339 | $1.721151 | SI Trade Currency Conversion |
09:02:12 - 15-May-26 |
| Unknown* | 338 | $1.721151 | SI Trade Currency Conversion |
09:02:11 - 15-May-26 |
| Unknown* | 338 | $1.719986 | SI Trade Currency Conversion |
09:02:10 - 15-May-26 |
| Unknown* | 337 | $1.722316 | SI Trade Currency Conversion |
09:02:09 - 15-May-26 |
| Unknown* | 338 | $1.721151 | SI Trade Currency Conversion |
09:02:08 - 15-May-26 |
| Unknown* | 338 | $1.721151 | SI Trade Currency Conversion |
09:02:07 - 15-May-26 |
| Unknown* | 337 | $1.721151 | SI Trade Currency Conversion |
09:02:05 - 15-May-26 |
| Unknown* | 338 | $1.719986 | SI Trade Currency Conversion |
09:02:05 - 15-May-26 |
| Unknown* | 338 | $1.719986 | SI Trade Currency Conversion |
09:02:04 - 15-May-26 |
| Unknown* | 338 | $1.719986 | SI Trade Currency Conversion |
09:02:03 - 15-May-26 |
| Unknown* | 338 | $1.719986 | SI Trade Currency Conversion |
09:02:02 - 15-May-26 |
| Unknown* | 338 | $1.719986 | SI Trade Currency Conversion |
09:02:01 - 15-May-26 |
| Unknown* | 338 | $1.719986 | SI Trade Currency Conversion |
09:02:00 - 15-May-26 |
| Unknown* | 338 | $1.719986 | SI Trade Currency Conversion |
09:02:00 - 15-May-26 |
| Unknown* | 338 | $1.719986 | SI Trade Currency Conversion |
09:02:00 - 15-May-26 |
| Unknown* | 338 | $1.719986 | SI Trade Currency Conversion |
09:01:59 - 15-May-26 |
| Unknown* | 338 | $1.71882 | SI Trade Currency Conversion |
09:01:58 - 15-May-26 |
| Unknown* | 338 | $1.719986 | SI Trade Currency Conversion |
09:01:54 - 15-May-26 |
| Unknown* | 337 | $1.719986 | SI Trade Currency Conversion |
09:01:52 - 15-May-26 |
| Unknown* | 338 | $1.71882 | SI Trade Currency Conversion |
09:01:50 - 15-May-26 |
| Unknown* | 338 | $1.71882 | SI Trade Currency Conversion |
09:01:50 - 15-May-26 |
| Unknown* | 338 | $1.719986 | SI Trade Currency Conversion |
09:01:49 - 15-May-26 |
| Unknown* | 338 | $1.71882 | SI Trade Currency Conversion |
09:01:48 - 15-May-26 |
| Unknown* | 339 | $1.717655 | SI Trade Currency Conversion |
09:01:48 - 15-May-26 |
| Unknown* | 339 | $1.717655 | SI Trade Currency Conversion |
09:01:47 - 15-May-26 |
| Unknown* | 339 | $1.71882 | SI Trade Currency Conversion |
09:01:45 - 15-May-26 |
| Unknown* | 338 | $1.71882 | SI Trade Currency Conversion |
09:01:42 - 15-May-26 |
| Unknown* | 398 | $1.717655 | SI Trade Currency Conversion |
09:01:38 - 15-May-26 |
| Unknown* | 219 | $1.717655 | SI Trade Currency Conversion |
09:01:38 - 15-May-26 |
| Unknown* | 219 | $1.717655 | SI Trade Currency Conversion |
09:01:33 - 15-May-26 |
| Unknown* | 219 | $1.71649 | SI Trade Currency Conversion |
09:01:32 - 15-May-26 |
| Unknown* | 219 | $1.71649 | SI Trade Currency Conversion |
09:01:32 - 15-May-26 |
| Unknown* | 217 | $1.71649 | SI Trade Currency Conversion |
09:01:31 - 15-May-26 |
| Sell* | 7,666 | $1.708 | Automatic Execution |
08:48:51 - 15-May-26 |
| Unknown* | 14,566 | $1.705718 | Ordinary Currency Conversion |
08:30:36 - 15-May-26 |
| Unknown* | 0 | $1.707167 | SI Trade Currency Conversion |
08:29:30 - 15-May-26 |
| Unknown* | 211 | $1.706002 | SI Trade Currency Conversion |
08:29:20 - 15-May-26 |
| Sell* | 13,067 | $1.706 | Automatic Execution |
08:28:25 - 15-May-26 |
| Unknown* | 0 | $1.705 | SI Trade |
08:23:09 - 15-May-26 |
| Buy* | 3,096 | $1.705 | Automatic Execution |
08:14:13 - 15-May-26 |
| Sell* | 21,394 | $1.705 | Automatic Execution |
08:14:13 - 15-May-26 |
| Sell* | 15 | $1.718 | Automatic Execution |
08:06:09 - 15-May-26 |
| Sell* | 212 | $1.718 | Uncrossing Trade |
08:05:17 - 15-May-26 |
| Sell* | 10 | $1.72 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 10 | $1.72 | SI Trade |
08:00:00 - 15-May-26 |
| Sell* | 136 | $1.72 | SI Trade |
08:00:00 - 15-May-26 |
| Unknown* | 104 | $1.591803 | SI Trade Currency Conversion |
07:05:29 - 15-May-26 |
| Unknown* | 160 | $1.591803 | SI Trade Currency Conversion |
07:05:29 - 15-May-26 |
| Unknown* | 104 | $1.591803 | SI Trade Currency Conversion |
07:05:28 - 15-May-26 |
| Unknown* | 85 | $1.593 | SI Trade |
07:05:27 - 15-May-26 |
| Unknown* | 93 | $1.593 | SI Trade |
07:05:26 - 15-May-26 |
| Unknown* | 93 | $1.593 | SI Trade |
07:05:26 - 15-May-26 |
| Unknown* | 288 | $1.616549 | SI Trade Currency Conversion |
15:08:28 - 14-May-26 |
| Sell* | 400 | $1.605 | Automatic Execution |
14:43:52 - 14-May-26 |
| Unknown* | 80 | $1.556807 | SI Trade Currency Conversion |
09:16:24 - 14-May-26 |
| Unknown* | 108 | $1.556807 | SI Trade Currency Conversion |
09:16:01 - 14-May-26 |
| Unknown* | 108 | $1.557978 | SI Trade Currency Conversion |
09:15:49 - 14-May-26 |
| Unknown* | 108 | $1.556807 | SI Trade Currency Conversion |
09:15:40 - 14-May-26 |
| Unknown* | 95 | $1.556807 | SI Trade Currency Conversion |
09:15:40 - 14-May-26 |
| Sell* | 500 | $1.561 | Uncrossing Trade |
08:00:26 - 14-May-26 |
| Sell* | 652 | $1.532 | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Sell* | 3,700 | $1.53361 | SI Trade |
16:14:09 - 13-May-26 |
| Buy* | 16,950 | $1.542 | Automatic Execution |
16:01:18 - 13-May-26 |
| Buy* | 2 | $1.578 | SI Trade |
13:55:30 - 13-May-26 |
| Unknown* | 3,500 | $1.564111 | SI Trade Currency Conversion |
11:05:04 - 13-May-26 |
| Sell* | 1,000 | $1.571 | Automatic Execution |
10:29:03 - 13-May-26 |
| Buy* | 35,000 | $1.5747 | Ordinary |
09:31:07 - 13-May-26 |
| Sell* | 50 | $1.569 | Automatic Execution |
09:10:07 - 13-May-26 |
| Sell* | 5 | $1.57 | Automatic Execution |
09:07:53 - 13-May-26 |
| Sell* | 5 | $1.571 | Automatic Execution |
09:05:58 - 13-May-26 |
| Buy* | 75 | $1.566 | SI Trade |
08:29:12 - 13-May-26 |
| Sell* | 17,985 | $1.618 | Uncrossing Trade |
16:35:15 - 12-May-26 |
| Unknown* | 8,462 | $1.632334 | Ordinary Currency Conversion |
16:21:29 - 12-May-26 |
| Unknown* | 8,462 | $1.631329 | Ordinary Currency Conversion |
16:21:10 - 12-May-26 |
| Buy* | 9,141 | $1.623 | Automatic Execution |
16:21:04 - 12-May-26 |
| Unknown* | 16,081 | $1.632334 | Ordinary Currency Conversion |
16:20:54 - 12-May-26 |
| Buy* | 16,644 | $1.613 | Automatic Execution |
16:08:28 - 12-May-26 |
| Sell* | 2,496 | $1.6109 | SI Trade |
16:06:54 - 12-May-26 |
| Buy* | 16,081 | $1.598 | Automatic Execution |
15:22:57 - 12-May-26 |
| Sell* | 5 | $1.591 | Automatic Execution |
15:14:16 - 12-May-26 |
| Sell* | 5 | $1.595 | Automatic Execution |
15:12:41 - 12-May-26 |
| Sell* | 5 | $1.595 | Automatic Execution |
15:12:41 - 12-May-26 |
| Buy* | 5 | $1.597 | Automatic Execution |
15:09:49 - 12-May-26 |
| Buy* | 5 | $1.598 | Automatic Execution |
15:09:40 - 12-May-26 |
| Buy* | 4,537 | $1.599 | Automatic Execution |
14:49:26 - 12-May-26 |
| Buy* | 17,350 | $1.599 | Automatic Execution |
14:49:21 - 12-May-26 |
| Buy* | 17,350 | $1.599 | Automatic Execution |
14:49:21 - 12-May-26 |
| Buy* | 80 | $1.606 | SI Trade |
14:32:28 - 12-May-26 |
| Buy* | 80 | $1.607 | SI Trade |
14:31:10 - 12-May-26 |
| Sell* | 146 | $1.601 | SI Trade |
13:52:50 - 12-May-26 |
| Sell* | 366 | $1.602 | SI Trade |
13:52:49 - 12-May-26 |
| Sell* | 149 | $1.602 | SI Trade |
13:52:48 - 12-May-26 |
| Sell* | 367 | $1.601 | SI Trade |
13:52:44 - 12-May-26 |
| Sell* | 66 | $1.602 | SI Trade |
13:52:42 - 12-May-26 |
| Sell* | 66 | $1.602 | SI Trade |
13:52:41 - 12-May-26 |
| Sell* | 66 | $1.601 | SI Trade |
13:52:41 - 12-May-26 |
| Sell* | 65 | $1.593 | SI Trade |
13:52:40 - 12-May-26 |
| Sell* | 79 | $1.593 | SI Trade |
13:52:40 - 12-May-26 |
| Sell* | 2,650 | $1.608 | Automatic Execution |
13:47:09 - 12-May-26 |
| Buy* | 17,350 | $1.608 | Automatic Execution |
13:47:09 - 12-May-26 |
| Sell* | 32,650 | $1.606 | Automatic Execution |
13:46:56 - 12-May-26 |
| Buy* | 17,350 | $1.606 | Automatic Execution |
13:46:56 - 12-May-26 |
| Buy* | 12 | $1.622 | SI Trade |
11:52:50 - 12-May-26 |