| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,500 | $2.134 | Uncrossing Trade |
08:00:14 - 29-Sep-26 |
| Sell* | 123 | $2.125 | Automatic Execution |
16:15:37 - 28-Sep-26 |
| Buy* | 3 | $2.133 | SI Trade |
15:51:44 - 28-Sep-26 |
| Buy* | 28 | $2.133 | Automatic Execution |
15:51:43 - 28-Sep-26 |
| Buy* | 27 | $2.133 | SI Trade |
15:51:43 - 28-Sep-26 |
| Buy* | 22 | $2.136 | SI Trade |
15:49:21 - 28-Sep-26 |
| Buy* | 28 | $2.136 | SI Trade |
15:49:20 - 28-Sep-26 |
| Buy* | 28 | $2.135 | Automatic Execution |
15:49:20 - 28-Sep-26 |
| Buy* | 28 | $2.135 | SI Trade |
15:49:19 - 28-Sep-26 |
| Buy* | 28 | $2.136 | SI Trade |
15:49:19 - 28-Sep-26 |
| Buy* | 28 | $2.136 | Automatic Execution |
15:49:19 - 28-Sep-26 |
| Buy* | 28 | $2.135 | Automatic Execution |
15:49:18 - 28-Sep-26 |
| Buy* | 28 | $2.136 | SI Trade |
15:49:18 - 28-Sep-26 |
| Buy* | 28 | $2.136 | SI Trade |
15:49:18 - 28-Sep-26 |
| Buy* | 28 | $2.136 | SI Trade |
15:49:17 - 28-Sep-26 |
| Buy* | 28 | $2.136 | SI Trade |
15:49:16 - 28-Sep-26 |
| Buy* | 28 | $2.136 | Automatic Execution |
15:49:16 - 28-Sep-26 |
| Buy* | 30 | $2.136 | SI Trade |
15:49:14 - 28-Sep-26 |
| Buy* | 28 | $2.136 | Automatic Execution |
15:49:14 - 28-Sep-26 |
| Buy* | 2,229 | $2.136 | Automatic Execution |
15:49:13 - 28-Sep-26 |
| Sell* | 3,000 | $2.10725 | SI Trade |
13:10:40 - 28-Sep-26 |
| Sell* | 150 | $2.004 | Automatic Execution |
11:46:27 - 25-Sep-26 |
| Sell* | 10,100 | $2.023 | Automatic Execution |
09:36:31 - 25-Sep-26 |
| Sell* | 13,350 | $2.029 | Automatic Execution |
09:28:49 - 25-Sep-26 |
| Sell* | 60 | $2.055 | SI Trade |
14:41:35 - 24-Sep-26 |
| Unknown* | 0 | $2.044944 | SI Trade Currency Conversion |
10:27:52 - 24-Sep-26 |
| Unknown* | 0 | $2.022187 | SI Trade Currency Conversion |
09:01:55 - 24-Sep-26 |
| Buy* | 5,000 | $2.033 | Suspected BUY Trade |
08:00:11 - 24-Sep-26 |
| Sell* | 126 | $2.012 | Automatic Execution |
15:23:22 - 23-Sep-26 |
| Unknown* | 0 | $2.016006 | SI Trade Currency Conversion |
14:46:31 - 23-Sep-26 |
| Unknown* | 2 | $2.016234 | SI Trade Currency Conversion |
14:46:25 - 23-Sep-26 |
| Buy* | 13,900 | $2.012 | Automatic Execution |
14:45:12 - 23-Sep-26 |
| Buy* | 20,850 | $2.012 | Automatic Execution |
14:45:12 - 23-Sep-26 |
| Buy* | 22,055 | $1.99 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Buy* | 4,947 | $1.989 | Automatic Execution |
09:01:38 - 23-Sep-26 |
| Sell* | 22,208 | $1.987 | Automatic Execution |
09:00:54 - 23-Sep-26 |
| Unknown* | 0 | $1.972115 | SI Trade Currency Conversion |
08:04:28 - 23-Sep-26 |
| Unknown* | 1 | $1.972115 | SI Trade Currency Conversion |
08:04:26 - 23-Sep-26 |
| Unknown* | 0 | $1.971886 | SI Trade Currency Conversion |
08:04:12 - 23-Sep-26 |
| Unknown* | 0 | $1.978927 | SI Trade Currency Conversion |
16:26:58 - 22-Sep-26 |
| Unknown* | 0 | $1.978927 | SI Trade Currency Conversion |
16:26:53 - 22-Sep-26 |
| Sell* | 127 | $1.983 | Automatic Execution |
15:46:20 - 22-Sep-26 |
| Unknown* | 0 | $1.974 | SI Trade |
14:57:04 - 22-Sep-26 |
| Unknown* | 0 | $2.004 | SI Trade |
09:03:58 - 22-Sep-26 |
| Sell* | 5,485 | $1.953 | Automatic Execution |
13:38:14 - 21-Sep-26 |
| Sell* | 14,000 | $1.953 | Automatic Execution |
13:38:14 - 21-Sep-26 |
| Sell* | 127 | $1.969 | Automatic Execution |
10:32:26 - 21-Sep-26 |
| Buy* | 11 | $1.97 | SI Trade |
09:06:40 - 21-Sep-26 |
| Buy* | 48 | $1.97 | SI Trade |
09:06:34 - 21-Sep-26 |
| Buy* | 150 | $1.967 | Automatic Execution |
15:28:05 - 18-Sep-26 |
| Buy* | 6,624 | $1.964 | Automatic Execution |
15:07:55 - 18-Sep-26 |
| Buy* | 13,900 | $1.964 | Automatic Execution |
15:07:54 - 18-Sep-26 |
| Buy* | 13,900 | $1.964 | Automatic Execution |
15:07:54 - 18-Sep-26 |
| Sell* | 200 | $1.937 | Automatic Execution |
12:00:04 - 18-Sep-26 |
| Buy* | 4,810 | $1.938 | Automatic Execution |
12:00:04 - 18-Sep-26 |
| Buy* | 4,167 | $1.941 | Automatic Execution |
09:46:38 - 18-Sep-26 |
| Buy* | 5,453 | $1.941 | Automatic Execution |
09:46:38 - 18-Sep-26 |
| Buy* | 1 | $1.945 | SI Trade |
08:11:58 - 18-Sep-26 |
| Unknown* | 0 | $1.948409 | SI Trade Currency Conversion |
08:04:13 - 18-Sep-26 |
| Unknown* | 0 | $1.97401 | SI Trade Currency Conversion |
15:39:19 - 17-Sep-26 |
| Sell* | 3 | $1.97 | SI Trade |
15:14:53 - 17-Sep-26 |
| Sell* | 1,000 | $1.967 | Automatic Execution |
15:09:33 - 17-Sep-26 |
| Unknown* | 0 | $2.038 | SI Trade |
09:55:59 - 17-Sep-26 |
| Unknown* | 0 | $2.037 | SI Trade |
09:55:47 - 17-Sep-26 |
| Sell* | 2,008 | $2.037 | Automatic Execution |
09:55:47 - 17-Sep-26 |
| Sell* | 20,400 | $2.037 | Automatic Execution |
09:55:47 - 17-Sep-26 |
| Buy* | 96 | $2.032 | SI Trade |
09:13:58 - 17-Sep-26 |
| Buy* | 141 | $2.032 | SI Trade |
09:13:57 - 17-Sep-26 |
| Buy* | 141 | $2.032 | Automatic Execution |
09:13:57 - 17-Sep-26 |
| Buy* | 141 | $2.032 | SI Trade |
09:13:56 - 17-Sep-26 |
| Buy* | 141 | $2.032 | Automatic Execution |
09:13:56 - 17-Sep-26 |
| Buy* | 141 | $2.032 | SI Trade |
09:13:55 - 17-Sep-26 |
| Buy* | 141 | $2.032 | Automatic Execution |
09:13:55 - 17-Sep-26 |
| Buy* | 141 | $2.032 | SI Trade |
09:13:54 - 17-Sep-26 |
| Buy* | 141 | $2.032 | Automatic Execution |
09:13:54 - 17-Sep-26 |
| Buy* | 21 | $2.032 | SI Trade |
09:13:52 - 17-Sep-26 |
| Buy* | 1,789 | $2.032 | Automatic Execution |
09:13:52 - 17-Sep-26 |
| Buy* | 4,329 | $2.032 | Automatic Execution |
09:13:52 - 17-Sep-26 |
| Buy* | 4 | $2.032 | Automatic Execution |
09:13:52 - 17-Sep-26 |
| Buy* | 119 | $2.032 | SI Trade |
09:13:51 - 17-Sep-26 |
| Buy* | 141 | $2.032 | SI Trade |
09:13:50 - 17-Sep-26 |
| Buy* | 141 | $2.033 | SI Trade |
09:13:49 - 17-Sep-26 |
| Buy* | 141 | $2.033 | Automatic Execution |
09:13:49 - 17-Sep-26 |
| Buy* | 141 | $2.033 | SI Trade |
09:13:48 - 17-Sep-26 |
| Buy* | 141 | $2.033 | Automatic Execution |
09:13:48 - 17-Sep-26 |
| Buy* | 141 | $2.032 | SI Trade |
09:13:47 - 17-Sep-26 |
| Buy* | 141 | $2.033 | Automatic Execution |
09:13:47 - 17-Sep-26 |
| Buy* | 141 | $2.032 | SI Trade |
09:13:46 - 17-Sep-26 |
| Buy* | 141 | $2.032 | Automatic Execution |
09:13:46 - 17-Sep-26 |
| Buy* | 141 | $2.033 | SI Trade |
09:13:45 - 17-Sep-26 |
| Buy* | 141 | $2.032 | SI Trade |
09:13:45 - 17-Sep-26 |
| Buy* | 141 | $2.032 | Automatic Execution |
09:13:45 - 17-Sep-26 |
| Buy* | 141 | $2.033 | SI Trade |
09:13:44 - 17-Sep-26 |
| Buy* | 141 | $2.032 | SI Trade |
09:13:43 - 17-Sep-26 |
| Buy* | 141 | $2.032 | Automatic Execution |
09:13:43 - 17-Sep-26 |
| Buy* | 141 | $2.033 | SI Trade |
09:13:42 - 17-Sep-26 |
| Buy* | 141 | $2.033 | Automatic Execution |
09:13:42 - 17-Sep-26 |
| Buy* | 141 | $2.033 | SI Trade |
09:13:39 - 17-Sep-26 |
| Buy* | 141 | $2.033 | Automatic Execution |
09:13:39 - 17-Sep-26 |
| Buy* | 97 | $2.033 | SI Trade |
09:13:37 - 17-Sep-26 |
| Buy* | 97 | $2.033 | SI Trade |
09:13:36 - 17-Sep-26 |
| Buy* | 97 | $2.033 | SI Trade |
09:13:34 - 17-Sep-26 |
| Buy* | 97 | $2.033 | SI Trade |
09:13:33 - 17-Sep-26 |
| Buy* | 97 | $2.033 | Automatic Execution |
09:13:33 - 17-Sep-26 |
| Buy* | 97 | $2.033 | SI Trade |
09:13:33 - 17-Sep-26 |
| Buy* | 97 | $2.033 | Automatic Execution |
09:13:33 - 17-Sep-26 |
| Buy* | 87 | $2.033 | SI Trade |
09:13:31 - 17-Sep-26 |
| Buy* | 97 | $2.033 | Automatic Execution |
09:13:31 - 17-Sep-26 |
| Sell* | 2,592 | $2.015 | Uncrossing Trade |
16:35:08 - 16-Sep-26 |
| Unknown* | 0 | $2.01 | SI Trade |
16:11:15 - 16-Sep-26 |
| Unknown* | 0 | $2.013 | SI Trade |
11:29:39 - 16-Sep-26 |
| Sell* | 14,000 | $2.008 | Uncrossing Trade |
08:00:07 - 16-Sep-26 |
| Sell* | 10,000 | $2.03722 | Ordinary |
14:52:52 - 15-Sep-26 |
| Buy* | 13,350 | $2.067 | Automatic Execution |
10:50:01 - 15-Sep-26 |
| Unknown* | 0 | $2.077 | SI Trade |
09:05:43 - 15-Sep-26 |
| Unknown* | 0 | $2.077 | SI Trade |
09:05:29 - 15-Sep-26 |
| Sell* | 4,305 | $2.078 | Automatic Execution |
09:05:29 - 15-Sep-26 |
| Sell* | 13,350 | $2.078 | Automatic Execution |
09:05:29 - 15-Sep-26 |
| Sell* | 4,473 | $2.078 | Automatic Execution |
09:05:29 - 15-Sep-26 |
| Buy* | 10,000 | $2.0788 | Ordinary |
09:03:34 - 15-Sep-26 |
| Unknown* | 0 | $2.062141 | SI Trade Currency Conversion |
08:11:41 - 15-Sep-26 |
| Buy* | 5,000 | $2.069 | Automatic Execution |
15:21:41 - 14-Sep-26 |
| Unknown* | 0 | $2.04486 | SI Trade |
14:15:15 - 14-Sep-26 |
| Unknown* | 212,000 | $2.04486 | SI Trade |
14:15:15 - 14-Sep-26 |
| Unknown* | 58,763 | $2.074343 | Ordinary Currency Conversion |
13:52:10 - 14-Sep-26 |
| Buy* | 14 | $2.07 | SI Trade |
13:39:53 - 14-Sep-26 |
| Buy* | 139 | $2.07 | SI Trade |
13:39:52 - 14-Sep-26 |
| Buy* | 139 | $2.069 | SI Trade |
13:39:51 - 14-Sep-26 |
| Buy* | 139 | $2.069 | Automatic Execution |
13:39:51 - 14-Sep-26 |
| Buy* | 139 | $2.069 | SI Trade |
13:39:50 - 14-Sep-26 |
| Buy* | 139 | $2.069 | Automatic Execution |
13:39:50 - 14-Sep-26 |
| Buy* | 139 | $2.069 | SI Trade |
13:39:47 - 14-Sep-26 |
| Buy* | 139 | $2.069 | Automatic Execution |
13:39:47 - 14-Sep-26 |
| Buy* | 139 | $2.069 | Automatic Execution |
13:39:46 - 14-Sep-26 |
| Buy* | 101 | $2.069 | SI Trade |
13:39:45 - 14-Sep-26 |
| Buy* | 6,045 | $2.069 | Automatic Execution |
13:39:43 - 14-Sep-26 |
| Sell* | 1 | $2.071 | SI Trade |
13:38:52 - 14-Sep-26 |
| Buy* | 38 | $2.073 | SI Trade |
13:38:51 - 14-Sep-26 |
| Buy* | 139 | $2.073 | SI Trade |
13:38:50 - 14-Sep-26 |
| Buy* | 139 | $2.073 | Automatic Execution |
13:38:50 - 14-Sep-26 |
| Buy* | 139 | $2.073 | SI Trade |
13:38:49 - 14-Sep-26 |
| Buy* | 139 | $2.073 | Automatic Execution |
13:38:49 - 14-Sep-26 |
| Buy* | 139 | $2.073 | Automatic Execution |
13:38:48 - 14-Sep-26 |
| Buy* | 139 | $2.073 | SI Trade |
13:38:47 - 14-Sep-26 |
| Unknown* | 139 | $2.072 | SI Trade |
13:38:46 - 14-Sep-26 |
| Buy* | 139 | $2.073 | Automatic Execution |
13:38:46 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:45 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:45 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:45 - 14-Sep-26 |
| Buy* | 139 | $2.073 | Automatic Execution |
13:38:45 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:43 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:43 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:42 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:42 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:41 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:41 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:39 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:39 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:39 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:39 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:39 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:38 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:37 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:37 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:36 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:36 - 14-Sep-26 |
| Buy* | 12,970 | $2.072 | Automatic Execution |
13:38:36 - 14-Sep-26 |
| Buy* | 4,893 | $2.072 | Automatic Execution |
13:38:36 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:26 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:26 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:25 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:25 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:23 - 14-Sep-26 |
| Buy* | 111 | $2.072 | SI Trade |
13:38:21 - 14-Sep-26 |
| Buy* | 27 | $2.072 | SI Trade |
13:38:21 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:20 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:20 - 14-Sep-26 |
| Buy* | 993 | $2.072 | Automatic Execution |
13:38:20 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:18 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:17 - 14-Sep-26 |
| Buy* | 139 | $2.072 | SI Trade |
13:38:16 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:16 - 14-Sep-26 |
| Buy* | 57 | $2.072 | SI Trade |
13:38:15 - 14-Sep-26 |
| Buy* | 139 | $2.072 | Automatic Execution |
13:38:15 - 14-Sep-26 |
| Buy* | 57 | $2.072 | SI Trade |
13:38:14 - 14-Sep-26 |
| Buy* | 57 | $2.072 | Automatic Execution |
13:38:14 - 14-Sep-26 |
| Unknown* | 57 | $2.072 | SI Trade |
13:38:05 - 14-Sep-26 |
| Buy* | 57 | $2.073 | Automatic Execution |
13:38:05 - 14-Sep-26 |
| Buy* | 57 | $2.072 | SI Trade |
13:38:04 - 14-Sep-26 |
| Buy* | 57 | $2.072 | Automatic Execution |
13:38:04 - 14-Sep-26 |
| Buy* | 57 | $2.072 | SI Trade |
13:38:03 - 14-Sep-26 |
| Buy* | 57 | $2.072 | Automatic Execution |
13:38:03 - 14-Sep-26 |
| Buy* | 31 | $2.072 | SI Trade |
13:38:02 - 14-Sep-26 |
| Buy* | 57 | $2.072 | Automatic Execution |
13:38:02 - 14-Sep-26 |
| Buy* | 54,304 | $2.07 | Automatic Execution |
13:35:19 - 14-Sep-26 |
| Unknown* | 58,763 | $2.068293 | Ordinary Currency Conversion |
13:08:34 - 14-Sep-26 |
| Buy* | 25 | $2.074 | SI Trade |
11:18:33 - 14-Sep-26 |
| Buy* | 57 | $2.074 | SI Trade |
11:18:30 - 14-Sep-26 |
| Buy* | 57 | $2.074 | Automatic Execution |
11:18:30 - 14-Sep-26 |
| Buy* | 57 | $2.074 | Automatic Execution |
11:18:23 - 14-Sep-26 |