| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1.789 | 1.789 | 1.789 | 1.7885 | 1,199 |
| 20th May 2026 (Wed) | 1.794 | 1.809 | 1.76 | 1.776 | 76,129 |
| 19th May 2026 (Tue) | 1.766 | 1.829 | 1.766 | 1.811 | 239,545 |
| 18th May 2026 (Mon) | 1.757 | 1.757 | 1.757 | 1.757 | 3,241 |
| 15th May 2026 (Fri) | 1.718 | 1.76 | 1.705 | 1.759 | 515,895 |
| 14th May 2026 (Thu) | 1.561 | 1.605 | 1.561 | 1.5935 | 1,687 |
| 13th May 2026 (Wed) | 1.571 | 1.571 | 1.532 | 1.532 | 60,939 |
| 12th May 2026 (Tue) | 1.623 | 1.623 | 1.591 | 1.618 | 263,175 |
| 11th May 2026 (Mon) | 1.698 | 1.701 | 1.582 | 1.583 | 203,762 |
| 8th May 2026 (Fri) | 1.718 | 1.718 | 1.679 | 1.70 | 89,123 |
| 7th May 2026 (Thu) | 1.739 | 1.739 | 1.661 | 1.6825 | 550,288 |
| 6th May 2026 (Wed) | 1.804 | 1.804 | 1.767 | 1.767 | 192,759 |
| 5th May 2026 (Tue) | 1.877 | 1.877 | 1.864 | 1.862 | 29,328 |
| 4th May 2026 (Mon) | 1.8135 | 1.8135 | 1.8135 | 1.8135 | 0 |
| 1st May 2026 (Fri) | 1.872 | 1.872 | 1.811 | 1.8135 | 288,700 |
| 30th Apr 2026 (Thu) | 1.888 | 1.888 | 1.869 | 1.874 | 193,215 |
| 29th Apr 2026 (Wed) | 1.878 | 1.925 | 1.878 | 1.919 | 162,700 |
| 28th Apr 2026 (Tue) | 1.879 | 1.90 | 1.879 | 1.89 | 245,940 |
| 27th Apr 2026 (Mon) | 1.817 | 1.829 | 1.817 | 1.8305 | 56,355 |
| 24th Apr 2026 (Fri) | 1.843 | 1.843 | 1.81 | 1.818 | 85,963 |
| 23rd Apr 2026 (Thu) | 1.808 | 1.847 | 1.803 | 1.806 | 1,469,388 |
| 22nd Apr 2026 (Wed) | 1.759 | 1.77 | 1.756 | 1.767 | 75,390 |
| 21st Apr 2026 (Tue) | 1.758 | 1.79 | 1.758 | 1.79 | 40,135 |
| 20th Apr 2026 (Mon) | 1.74 | 1.74 | 1.72 | 1.728 | 2,246 |
| 17th Apr 2026 (Fri) | 1.732 | 1.732 | 1.665 | 1.676 | 8,629 |
| 16th Apr 2026 (Thu) | 1.72 | 1.756 | 1.72 | 1.756 | 391,756 |
| 15th Apr 2026 (Wed) | 1.762 | 1.762 | 1.719 | 1.741 | 277,442 |
| 14th Apr 2026 (Tue) | 1.782 | 1.782 | 1.75 | 1.749 | 78,840 |
| 13th Apr 2026 (Mon) | 1.863 | 1.872 | 1.863 | 1.874 | 21,262 |
| 10th Apr 2026 (Fri) | 1.839 | 1.839 | 1.839 | 1.811 | 8,546 |
| 9th Apr 2026 (Thu) | 1.872 | 1.872 | 1.862 | 1.838 | 17,857 |
| 8th Apr 2026 (Wed) | 1.793 | 1.841 | 1.793 | 1.84 | 106,471 |
| 7th Apr 2026 (Tue) | 1.90 | 1.90 | 1.81 | 1.9485 | 6,386 |
| 6th Apr 2026 (Mon) | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 3rd Apr 2026 (Fri) | 1.922 | 1.922 | 1.922 | 1.922 | 0 |
| 2nd Apr 2026 (Thu) | 1.938 | 1.96 | 1.922 | 1.922 | 140,568 |
| 1st Apr 2026 (Wed) | 1.852 | 1.879 | 1.84 | 1.844 | 1,304,273 |
| 31st Mar 2026 (Tue) | 1.935 | 1.935 | 1.886 | 1.886 | 101,813 |
| 30th Mar 2026 (Mon) | 1.981 | 1.989 | 1.95 | 1.966 | 87,089 |
| 27th Mar 2026 (Fri) | 2.016 | 2.06 | 1.967 | 1.972 | 311,070 |
| 26th Mar 2026 (Thu) | 2.015 | 2.075 | 2.014 | 2.066 | 158,082 |
| 25th Mar 2026 (Wed) | 1.917 | 1.95 | 1.909 | 1.9285 | 99,826 |
| 24th Mar 2026 (Tue) | 2.01 | 2.051 | 2.004 | 2.005 | 160,635 |
| 23rd Mar 2026 (Mon) | 2.175 | 2.20 | 2.019 | 2.071 | 309,564 |