| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 2.136 | 2.136 | 2.125 | 2.125 | 5,798 |
| 25th Sep 2026 (Fri) | 2.029 | 2.029 | 2.004 | 2.025 | 23,619 |
| 24th Sep 2026 (Thu) | 2.033 | 2.033 | 2.033 | 2.059 | 5,060 |
| 23rd Sep 2026 (Wed) | 1.987 | 2.012 | 1.987 | 2.015 | 84,089 |
| 22nd Sep 2026 (Tue) | 1.983 | 1.983 | 1.983 | 1.973 | 127 |
| 21st Sep 2026 (Mon) | 1.969 | 1.969 | 1.953 | 1.967 | 19,671 |
| 18th Sep 2026 (Fri) | 1.941 | 1.967 | 1.937 | 1.959 | 49,205 |
| 17th Sep 2026 (Thu) | 2.033 | 2.037 | 1.967 | 1.977 | 34,439 |
| 16th Sep 2026 (Wed) | 2.008 | 2.015 | 2.008 | 2.015 | 16,592 |
| 15th Sep 2026 (Tue) | 2.078 | 2.078 | 2.067 | 2.059 | 55,478 |
| 14th Sep 2026 (Mon) | 2.045 | 2.074 | 2.045 | 2.058 | 226,119 |
| 11th Sep 2026 (Fri) | 2.035 | 2.064 | 2.001 | 2.019 | 504,518 |
| 10th Sep 2026 (Thu) | 1.931 | 2.018 | 1.931 | 2.018 | 173,790 |
| 9th Sep 2026 (Wed) | 1.951 | 1.951 | 1.919 | 1.936 | 85,739 |
| 8th Sep 2026 (Tue) | 1.97 | 1.971 | 1.962 | 1.962 | 11,123 |
| 7th Sep 2026 (Mon) | 1.988 | 1.989 | 1.966 | 1.966 | 5,995 |
| 4th Sep 2026 (Fri) | 1.96 | 2.00 | 1.947 | 1.969 | 157,341 |
| 3rd Sep 2026 (Thu) | 1.986 | 1.986 | 1.939 | 1.939 | 738 |
| 2nd Sep 2026 (Wed) | 2.038 | 2.038 | 2.005 | 2.005 | 13,643 |
| 1st Sep 2026 (Tue) | 1.965 | 2.029 | 1.963 | 2.009 | 95,780 |
| 31st Aug 2026 (Mon) | 1.885 | 1.885 | 1.885 | 1.885 | 0 |
| 28th Aug 2026 (Fri) | 1.851 | 1.881 | 1.84 | 1.885 | 69,636 |
| 27th Aug 2026 (Thu) | 1.904 | 1.918 | 1.904 | 1.902 | 33,654 |
| 26th Aug 2026 (Wed) | 1.932 | 1.932 | 1.922 | 1.922 | 89,723 |
| 25th Aug 2026 (Tue) | 1.911 | 1.913 | 1.911 | 1.911 | 9,246 |
| 24th Aug 2026 (Mon) | 1.896 | 1.896 | 1.888 | 1.886 | 26,657 |
| 21st Aug 2026 (Fri) | 1.894 | 1.894 | 1.868 | 1.876 | 87,911 |
| 20th Aug 2026 (Thu) | 1.946 | 1.98 | 1.946 | 1.897 | 35,218 |
| 19th Aug 2026 (Wed) | 2.068 | 2.072 | 2.014 | 1.9935 | 45,462 |
| 18th Aug 2026 (Tue) | 2.004 | 2.05 | 2.004 | 2.05 | 34,020 |
| 17th Aug 2026 (Mon) | 2.008 | 2.008 | 1.963 | 1.963 | 0 |
| 14th Aug 2026 (Fri) | 2.018 | 2.018 | 1.992 | 2.008 | 31,991 |
| 13th Aug 2026 (Thu) | 2.021 | 2.024 | 2.021 | 2.024 | 13,550 |
| 12th Aug 2026 (Wed) | 1.981 | 1.986 | 1.969 | 1.985 | 3,600 |
| 11th Aug 2026 (Tue) | 2.026 | 2.026 | 2.011 | 2.02 | 11,822 |
| 10th Aug 2026 (Mon) | 2.025 | 2.025 | 2.019 | 2.02 | 127,607 |
| 7th Aug 2026 (Fri) | 2.039 | 2.039 | 2.006 | 2.057 | 88,087 |
| 6th Aug 2026 (Thu) | 2.123 | 2.134 | 2.11 | 2.132 | 96,361 |
| 5th Aug 2026 (Wed) | 2.113 | 2.113 | 2.09 | 2.093 | 79,097 |
| 4th Aug 2026 (Tue) | 2.233 | 2.233 | 2.185 | 2.203 | 74,901 |
| 3rd Aug 2026 (Mon) | 2.258 | 2.285 | 2.251 | 2.291 | 220 |
| 31st Jul 2026 (Fri) | 2.2455 | 2.286 | 2.2455 | 2.286 | 20,000 |
| 30th Jul 2026 (Thu) | 2.30 | 2.30 | 2.2455 | 2.2455 | 0 |
| 29th Jul 2026 (Wed) | 2.30 | 2.304 | 2.30 | 2.30 | 25,439 |