| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2.213 | 2.213 | 2.20 | 2.20 | 112,087 |
| 9th Jul 2026 (Thu) | 2.229 | 2.235 | 2.226 | 2.181 | 5,181 |
| 8th Jul 2026 (Wed) | 2.175 | 2.294 | 2.175 | 2.294 | 630,805 |
| 7th Jul 2026 (Tue) | 2.158 | 2.174 | 2.158 | 2.173 | 32,497 |
| 6th Jul 2026 (Mon) | 2.14 | 2.14 | 2.122 | 2.136 | 891 |
| 3rd Jul 2026 (Fri) | 2.111 | 2.117 | 2.10 | 2.117 | 183,987 |
| 2nd Jul 2026 (Thu) | 2.221 | 2.221 | 2.134 | 2.161 | 38,854 |
| 1st Jul 2026 (Wed) | 2.29 | 2.29 | 2.166 | 2.19 | 414,034 |
| 30th Jun 2026 (Tue) | 2.24 | 2.25 | 2.206 | 2.206 | 160,237 |
| 29th Jun 2026 (Mon) | 2.28 | 2.28 | 2.28 | 2.28 | 4,830 |
| 26th Jun 2026 (Fri) | 2.27 | 2.287 | 2.231 | 2.231 | 42,018 |
| 25th Jun 2026 (Thu) | 2.326 | 2.326 | 2.238 | 2.2655 | 153,006 |
| 24th Jun 2026 (Wed) | 2.146 | 2.26 | 2.146 | 2.2385 | 277,345 |
| 23rd Jun 2026 (Tue) | 2.14 | 2.144 | 2.137 | 2.141 | 71,530 |
| 22nd Jun 2026 (Mon) | 2.005 | 2.021 | 2.004 | 2.0195 | 61,686 |
| 19th Jun 2026 (Fri) | 2.058 | 2.058 | 2.035 | 2.051 | 121,664 |
| 18th Jun 2026 (Thu) | 1.935 | 2.009 | 1.935 | 2.009 | 112,390 |
| 17th Jun 2026 (Wed) | 1.904 | 1.912 | 1.904 | 1.888 | 11,066 |
| 16th Jun 2026 (Tue) | 1.912 | 1.916 | 1.91 | 1.909 | 174,107 |
| 15th Jun 2026 (Mon) | 1.903 | 1.903 | 1.88 | 1.885 | 75,156 |
| 12th Jun 2026 (Fri) | 2.014 | 2.017 | 1.971 | 1.973 | 128,646 |
| 11th Jun 2026 (Thu) | 2.089 | 2.10 | 2.089 | 2.0945 | 35,650 |
| 10th Jun 2026 (Wed) | 2.069 | 2.111 | 2.067 | 2.067 | 180,971 |
| 9th Jun 2026 (Tue) | 1.977 | 2.042 | 1.977 | 2.041 | 67,763 |
| 8th Jun 2026 (Mon) | 1.997 | 2.004 | 1.95 | 1.959 | 68,660 |
| 5th Jun 2026 (Fri) | 1.858 | 1.949 | 1.834 | 1.949 | 103,951 |
| 4th Jun 2026 (Thu) | 1.844 | 1.844 | 1.825 | 1.825 | 36,330 |
| 3rd Jun 2026 (Wed) | 1.81 | 1.81 | 1.806 | 1.8345 | 9,002 |
| 2nd Jun 2026 (Tue) | 1.753 | 1.781 | 1.75 | 1.77 | 75,737 |
| 1st Jun 2026 (Mon) | 1.786 | 1.819 | 1.779 | 1.804 | 17,023 |
| 29th May 2026 (Fri) | 1.803 | 1.803 | 1.7725 | 1.7725 | 141,955 |
| 28th May 2026 (Thu) | 1.834 | 1.843 | 1.803 | 1.803 | 272,843 |
| 27th May 2026 (Wed) | 1.794 | 1.813 | 1.793 | 1.8075 | 180,388 |
| 26th May 2026 (Tue) | 1.769 | 1.77 | 1.765 | 1.769 | 77,621 |
| 25th May 2026 (Mon) | 1.774 | 1.774 | 1.774 | 1.774 | 0 |
| 22nd May 2026 (Fri) | 1.771 | 1.771 | 1.771 | 1.774 | 499,710 |
| 21st May 2026 (Thu) | 1.789 | 1.789 | 1.789 | 1.7885 | 1,199 |
| 20th May 2026 (Wed) | 1.794 | 1.809 | 1.76 | 1.776 | 76,129 |
| 19th May 2026 (Tue) | 1.766 | 1.829 | 1.766 | 1.811 | 239,545 |
| 18th May 2026 (Mon) | 1.757 | 1.757 | 1.757 | 1.757 | 3,241 |
| 15th May 2026 (Fri) | 1.718 | 1.76 | 1.705 | 1.759 | 515,895 |
| 14th May 2026 (Thu) | 1.561 | 1.605 | 1.561 | 1.5935 | 1,687 |
| 13th May 2026 (Wed) | 1.571 | 1.571 | 1.532 | 1.532 | 60,939 |
| 12th May 2026 (Tue) | 1.623 | 1.623 | 1.591 | 1.618 | 263,175 |
| 11th May 2026 (Mon) | 1.698 | 1.701 | 1.582 | 1.583 | 203,762 |