Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 1x Sh (SSIL) Share Price

Price $4.44 on 22-09-2025 at 05:00:07
Change $0.00 0%
Buy $0.00
Sell $0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 14,267.00 at $4.49
Day's Volume: 0
Last Close: $4.44
Open: $0.00
ISIN: JE00B24DKK82
Day's Range $0.00 - $0.00
52wk Range: $4.433 - $6.495
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Silver 1x Sh (SSIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 14,267 $4.49 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 6,000 $4.49 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 3,554 $4.49 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 6,000 $4.49 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 6,000 $4.49 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 6,000 $4.49 Automatic Execution
 14:58:31 - 19-Sep-25
Buy* 10,809 $4.49 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 10,809 $4.49 Automatic Execution
 14:58:30 - 19-Sep-25
Buy* 3,431 $4.50 Automatic Execution
 12:00:30 - 19-Sep-25
Buy* 10,924 $4.50 Automatic Execution
 12:00:30 - 19-Sep-25
See more Wt Silver 1x Sh trades

Wt Silver 1x Sh (SSIL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 4.50 4.50 4.49 4.44 77,864
18th Sep 2025 (Thu) 4.566 4.566 4.54 4.5585 12,555
17th Sep 2025 (Wed) 4.558 4.558 4.558 4.511 12,128
16th Sep 2025 (Tue) 4.433 4.433 4.433 4.473 4,521
15th Sep 2025 (Mon) 4.453 4.453 4.453 4.4545 210
12th Sep 2025 (Fri) 4.50 4.506 4.47 4.4735 23,452
11th Sep 2025 (Thu) 4.546 4.546 4.546 4.557 10,327
10th Sep 2025 (Wed) 4.593 4.593 4.593 4.595 10,327
9th Sep 2025 (Tue) 4.606 4.606 4.606 4.616 2,548
8th Sep 2025 (Mon) 4.573 4.573 4.524 4.5525 70,786
5th Sep 2025 (Fri) 4.608 4.608 4.60 4.602 9,894
4th Sep 2025 (Thu) 4.61 4.61 4.61 4.618 8,208
3rd Sep 2025 (Wed) 4.566 4.575 4.55 4.5655 9,213
2nd Sep 2025 (Tue) 4.598 4.645 4.598 4.594 6,967
1st Sep 2025 (Mon) 4.623 4.623 4.609 4.5955 413
29th Aug 2025 (Fri) 4.85 4.85 4.85 4.768 6,191
28th Aug 2025 (Thu) 4.906 4.906 4.85 4.85 49
27th Aug 2025 (Wed) 4.923 4.924 4.906 4.906 21,620
26th Aug 2025 (Tue) 4.84 4.894 4.84 4.894 0
25th Aug 2025 (Mon) 4.84 4.84 4.84 4.84 0
22nd Aug 2025 (Fri) 4.982 4.982 4.903 4.84 340
See more Wt Silver 1x Sh price history

Wt Silver 1x Sh (SSIL) Regulatory News

Date Source Headline
See more Wt Silver 1x Sh regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered