Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Silver 1x Sh (SSIL) Share Price

Price $5.04375 on 19-08-2025 at 17:10:08
Change $0.08075 1.63%
Buy $5.0475
Sell $5.04
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 13,354.00 at $4.912
Day's Volume: 0
Last Close: $5.04375
Open: $4.963
ISIN: JE00B24DKK82
Day's Range $0.00 - $0.00
52wk Range: $4.745 - $6.7725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Sector:

Wt Silver 1x Sh (SSIL) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13,354 $4.912 Automatic Execution
 15:15:36 - 07-Aug-25
Buy* 1,457 $4.912 Automatic Execution
 15:15:36 - 07-Aug-25
Unknown* 14,811 $4.938858 Ordinary
Currency Conversion
 15:11:29 - 07-Aug-25
Sell* 7,181 $4.883 Automatic Execution
 13:34:04 - 07-Aug-25
Buy* 2,388 $4.883 Automatic Execution
 13:34:02 - 07-Aug-25
Unknown* 0 $4.909794 SI Trade
Currency Conversion
 12:54:57 - 07-Aug-25
Unknown* 4 $4.909794 SI Trade
Currency Conversion
 12:54:56 - 07-Aug-25
Unknown* 4 $4.909794 SI Trade
Currency Conversion
 12:54:45 - 07-Aug-25
Unknown* 3 $4.910959 SI Trade
Currency Conversion
 12:54:45 - 07-Aug-25
Sell* 3,098 $4.891 Automatic Execution
 12:29:24 - 07-Aug-25
See more Wt Silver 1x Sh trades

Wt Silver 1x Sh (SSIL) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Aug 2025 (Tue) 4.963 5.04375 4.963 5.04375 0
18th Aug 2025 (Mon) 4.9705 4.9705 4.963 4.963 0
15th Aug 2025 (Fri) 4.9675 4.9705 4.9675 4.9705 0
14th Aug 2025 (Thu) 4.913 4.9675 4.913 4.9675 0
13th Aug 2025 (Wed) 4.994 4.994 4.913 4.913 0
12th Aug 2025 (Tue) 4.9955 4.9955 4.994 4.994 0
11th Aug 2025 (Mon) 4.899 4.9955 4.899 4.9955 0
8th Aug 2025 (Fri) 4.939 4.939 4.899 4.899 0
7th Aug 2025 (Thu) 4.891 4.912 4.883 4.939 29,873
6th Aug 2025 (Wed) 4.98 4.98 4.98 4.985 7,822
5th Aug 2025 (Tue) 5.06 5.06 5.00 5.005 22,257
4th Aug 2025 (Mon) 5.075 5.075 5.0475 5.06375 13,831
1st Aug 2025 (Fri) 5.17 5.17 5.17 5.11625 213
31st Jul 2025 (Thu) 5.0875 5.1775 5.0875 5.165 6,889
30th Jul 2025 (Wed) 4.952 5.03 4.952 5.03 0
29th Jul 2025 (Tue) 4.931 4.933 4.927 4.952 20,301
28th Jul 2025 (Mon) 4.945 4.945 4.937 4.94 29,865
25th Jul 2025 (Fri) 4.852 4.917 4.847 4.929 16,138
24th Jul 2025 (Thu) 4.818 4.818 4.818 4.8185 15,688
23rd Jul 2025 (Wed) 4.77 4.77 4.745 4.7425 15,703
22nd Jul 2025 (Tue) 4.827 4.827 4.798 4.7875 33,217
21st Jul 2025 (Mon) 4.852 4.852 4.852 4.813 111
See more Wt Silver 1x Sh price history

Wt Silver 1x Sh (SSIL) Regulatory News

Date Source Headline
See more Wt Silver 1x Sh regulatory news
FTSE 100 Latest
Value9,189.22
Change31.48

Login to your account

Forgot Password?

Not Registered