| Price | £68.82 on 29-09-2026 at 07:59:03 |
|---|---|
| Change | £0.15 0.22% |
| Buy | £68.85 |
| Sell | £68.73 |
| Last Trade: | Unknown 0.00 at £68.71 |
| Day's Volume: | 1,196 |
| Last Close: | £68.67 |
| Open: | £68.82 |
| ISIN: | IE00B7N3YW49 |
| Day's Range | £68.82 - £68.82 |
| 52wk Range: | £68.16 - £72.91 |
| Market Capitalisation: | £N/A |
| VWAP: | £68.82048 |
| Shares in Issue: | N/A |
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist (SSHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £68.71 | SI Trade |
08:56:42 - 29-Sep-26 |
| Buy* | 43 | £68.8333 | Suspected BUY Trade |
08:52:46 - 29-Sep-26 |
| Unknown* | 0 | £68.71 | SI Trade |
08:50:42 - 29-Sep-26 |
| Sell* | 1,153 | £68.82 | Automatic Execution |
08:11:39 - 29-Sep-26 |
| Unknown* | 0 | £69.08 | SI Trade |
08:08:33 - 29-Sep-26 |
| Unknown* | 0 | £69.11 | SI Trade |
08:04:26 - 29-Sep-26 |
| Unknown* | 0 | £69.11 | SI Trade |
08:03:05 - 29-Sep-26 |
| Unknown* | 0 | £69.11 | SI Trade |
08:02:54 - 29-Sep-26 |
| Unknown* | 0 | £69.11 | SI Trade |
08:02:43 - 29-Sep-26 |
| Unknown* | 0 | £69.11 | SI Trade |
08:02:31 - 29-Sep-26 |
PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist (SSHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:07 pm | RNS | Net Asset Value(s) |
