| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 68.85 | 68.85 | 68.75 | 68.67 | 320 |
| 25th Sep 2026 (Fri) | 69.51 | 69.51 | 68.86 | 68.86 | 868 |
| 24th Sep 2026 (Thu) | 69.08 | 69.41 | 69.04 | 69.11 | 1,422 |
| 23rd Sep 2026 (Wed) | 69.29 | 69.32 | 69.12 | 69.12 | 1,055 |
| 22nd Sep 2026 (Tue) | 69.01 | 69.01 | 68.91 | 69.045 | 380 |
| 21st Sep 2026 (Mon) | 68.81 | 68.81 | 68.81 | 68.81 | 274 |
| 18th Sep 2026 (Fri) | 69.04 | 69.04 | 69.04 | 68.845 | 524 |
| 17th Sep 2026 (Thu) | 68.80 | 68.96 | 68.80 | 68.96 | 864 |
| 16th Sep 2026 (Wed) | 68.61 | 68.79 | 68.61 | 68.77 | 3,648 |
| 15th Sep 2026 (Tue) | 68.59 | 68.61 | 68.46 | 68.515 | 182 |
| 14th Sep 2026 (Mon) | 68.53 | 68.61 | 68.53 | 68.55 | 193 |
| 11th Sep 2026 (Fri) | 68.50 | 68.50 | 68.43 | 68.43 | 112 |
| 10th Sep 2026 (Thu) | 68.62 | 68.62 | 68.35 | 68.35 | 281 |
| 9th Sep 2026 (Wed) | 68.68 | 68.68 | 68.57 | 68.59 | 2,833 |
| 8th Sep 2026 (Tue) | 68.74 | 68.75 | 68.69 | 68.69 | 296 |
| 7th Sep 2026 (Mon) | 69.16 | 69.16 | 68.80 | 68.80 | 530 |
| 4th Sep 2026 (Fri) | 68.83 | 68.83 | 68.83 | 68.82 | 861 |
| 3rd Sep 2026 (Thu) | 69.34 | 69.34 | 68.72 | 68.72 | 794 |
| 2nd Sep 2026 (Wed) | 68.81 | 68.81 | 68.81 | 68.90 | 104 |
| 1st Sep 2026 (Tue) | 68.84 | 68.89 | 68.79 | 68.79 | 279 |
| 31st Aug 2026 (Mon) | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| 28th Aug 2026 (Fri) | 68.74 | 68.74 | 68.62 | 68.62 | 159 |
| 27th Aug 2026 (Thu) | 68.64 | 68.695 | 68.64 | 68.695 | 131 |
| 26th Aug 2026 (Wed) | 68.82 | 68.82 | 68.44 | 68.64 | 253 |
| 25th Aug 2026 (Tue) | 68.27 | 68.40 | 68.26 | 68.37 | 2,393 |
| 24th Aug 2026 (Mon) | 68.20 | 68.20 | 68.20 | 68.195 | 1,205 |
| 21st Aug 2026 (Fri) | 68.23 | 68.23 | 68.23 | 68.245 | 354 |
| 20th Aug 2026 (Thu) | 68.69 | 68.69 | 68.16 | 68.16 | 1,408 |
| 19th Aug 2026 (Wed) | 68.90 | 68.90 | 68.78 | 68.78 | 402 |
| 18th Aug 2026 (Tue) | 69.61 | 69.61 | 69.61 | 69.115 | 795 |
| 17th Aug 2026 (Mon) | 69.17 | 69.17 | 69.08 | 69.14 | 652 |
| 14th Aug 2026 (Fri) | 69.49 | 69.49 | 69.38 | 69.24 | 11,033 |
| 13th Aug 2026 (Thu) | 69.61 | 69.61 | 69.61 | 69.58 | 316 |
| 12th Aug 2026 (Wed) | 69.26 | 69.30 | 69.24 | 69.24 | 1,809 |
| 11th Aug 2026 (Tue) | 69.07 | 69.24 | 69.07 | 69.24 | 283 |
| 10th Aug 2026 (Mon) | 69.14 | 69.22 | 69.07 | 69.07 | 990 |
| 7th Aug 2026 (Fri) | 69.485 | 69.485 | 69.355 | 69.355 | 36 |
| 6th Aug 2026 (Thu) | 69.71 | 69.71 | 69.71 | 69.485 | 514 |
| 5th Aug 2026 (Wed) | 69.67 | 69.67 | 69.67 | 69.395 | 658 |
| 4th Aug 2026 (Tue) | 69.53 | 69.53 | 69.40 | 69.54 | 1,134 |
| 3rd Aug 2026 (Mon) | 69.19 | 69.43 | 69.17 | 69.44 | 2,527 |
| 31st Jul 2026 (Fri) | 69.12 | 69.26 | 69.05 | 69.015 | 459 |
| 30th Jul 2026 (Thu) | 69.43 | 69.45 | 69.04 | 69.04 | 500 |
| 29th Jul 2026 (Wed) | 69.69 | 69.69 | 69.58 | 69.79 | 1,558 |