| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 69.87 | 69.91 | 69.87 | 69.91 | 748 |
| 9th Jul 2026 (Thu) | 69.90 | 70.15 | 69.89 | 70.15 | 1,381 |
| 8th Jul 2026 (Wed) | 70.06 | 70.06 | 70.01 | 70.03 | 329 |
| 7th Jul 2026 (Tue) | 70.19 | 70.19 | 70.19 | 70.11 | 1,461 |
| 6th Jul 2026 (Mon) | 70.35 | 70.39 | 70.35 | 70.295 | 278 |
| 3rd Jul 2026 (Fri) | 70.22 | 70.22 | 70.22 | 70.245 | 67 |
| 2nd Jul 2026 (Thu) | 70.37 | 70.37 | 70.03 | 70.15 | 378 |
| 1st Jul 2026 (Wed) | 70.79 | 70.79 | 70.61 | 70.63 | 1,399 |
| 30th Jun 2026 (Tue) | 70.71 | 70.71 | 70.71 | 70.575 | 482 |
| 29th Jun 2026 (Mon) | 70.88 | 70.88 | 70.68 | 70.68 | 210 |
| 26th Jun 2026 (Fri) | 70.99 | 70.99 | 70.79 | 70.87 | 1,656 |
| 25th Jun 2026 (Thu) | 71.03 | 71.03 | 70.75 | 70.75 | 1,169 |
| 24th Jun 2026 (Wed) | 71.00 | 71.18 | 71.00 | 71.18 | 3,366 |
| 23rd Jun 2026 (Tue) | 70.75 | 70.92 | 70.75 | 70.92 | 512 |
| 22nd Jun 2026 (Mon) | 70.76 | 70.76 | 70.52 | 70.585 | 1,092 |
| 19th Jun 2026 (Fri) | 70.70 | 70.73 | 70.70 | 70.715 | 505 |
| 18th Jun 2026 (Thu) | 69.95 | 70.74 | 69.95 | 70.62 | 1,413 |
| 17th Jun 2026 (Wed) | 70.22 | 70.22 | 69.88 | 69.95 | 210 |
| 16th Jun 2026 (Tue) | 70.24 | 70.39 | 70.21 | 70.16 | 9,355 |
| 15th Jun 2026 (Mon) | 70.30 | 70.30 | 70.16 | 70.15 | 1,281 |
| 12th Jun 2026 (Fri) | 70.15 | 70.15 | 70.02 | 70.02 | 379 |
| 11th Jun 2026 (Thu) | 70.00 | 70.305 | 70.00 | 70.305 | 3,127 |
| 10th Jun 2026 (Wed) | 70.00 | 70.00 | 70.00 | 70.00 | 697 |
| 9th Jun 2026 (Tue) | 70.06 | 70.43 | 69.95 | 70.00 | 1,569 |
| 8th Jun 2026 (Mon) | 69.93 | 70.40 | 69.93 | 70.40 | 4,112 |
| 5th Jun 2026 (Fri) | 69.97 | 69.97 | 69.73 | 70.065 | 2,785 |
| 4th Jun 2026 (Thu) | 69.94 | 69.94 | 69.86 | 69.94 | 4,246 |
| 3rd Jun 2026 (Wed) | 69.81 | 69.91 | 69.81 | 69.82 | 446 |
| 2nd Jun 2026 (Tue) | 70.03 | 70.03 | 69.60 | 69.64 | 123 |
| 1st Jun 2026 (Mon) | 70.14 | 70.14 | 69.83 | 69.74 | 2,253 |
| 29th May 2026 (Fri) | 70.23 | 70.23 | 69.48 | 69.61 | 1,362 |
| 28th May 2026 (Thu) | 69.83 | 69.83 | 69.83 | 69.88 | 522 |
| 27th May 2026 (Wed) | 69.83 | 69.83 | 69.83 | 69.865 | 173 |
| 26th May 2026 (Tue) | 69.51 | 69.73 | 69.50 | 69.73 | 388 |
| 25th May 2026 (Mon) | 69.685 | 69.685 | 69.685 | 69.685 | 0 |
| 22nd May 2026 (Fri) | 69.81 | 69.81 | 69.685 | 69.685 | 235 |
| 21st May 2026 (Thu) | 69.74 | 69.80 | 69.70 | 69.81 | 216 |
| 20th May 2026 (Wed) | 70.39 | 70.39 | 69.95 | 69.925 | 75 |
| 19th May 2026 (Tue) | 69.98 | 69.98 | 69.90 | 69.90 | 255 |
| 18th May 2026 (Mon) | 70.36 | 70.36 | 70.07 | 70.07 | 66 |
| 15th May 2026 (Fri) | 69.79 | 70.46 | 69.79 | 70.46 | 251 |
| 14th May 2026 (Thu) | 69.63 | 69.79 | 69.63 | 69.79 | 355 |
| 13th May 2026 (Wed) | 69.535 | 69.545 | 69.535 | 69.545 | 761 |
| 12th May 2026 (Tue) | 69.73 | 69.73 | 69.53 | 69.535 | 371 |
| 11th May 2026 (Mon) | 69.30 | 69.59 | 69.08 | 69.105 | 1,529 |