| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 69.74 | 69.80 | 69.70 | 69.81 | 216 |
| 20th May 2026 (Wed) | 70.39 | 70.39 | 69.95 | 69.925 | 75 |
| 19th May 2026 (Tue) | 69.98 | 69.98 | 69.90 | 69.90 | 255 |
| 18th May 2026 (Mon) | 70.36 | 70.36 | 70.07 | 70.07 | 66 |
| 15th May 2026 (Fri) | 69.79 | 70.46 | 69.79 | 70.46 | 251 |
| 14th May 2026 (Thu) | 69.63 | 69.79 | 69.63 | 69.79 | 355 |
| 13th May 2026 (Wed) | 69.535 | 69.545 | 69.535 | 69.545 | 761 |
| 12th May 2026 (Tue) | 69.73 | 69.73 | 69.53 | 69.535 | 371 |
| 11th May 2026 (Mon) | 69.30 | 69.59 | 69.08 | 69.105 | 1,529 |
| 8th May 2026 (Fri) | 69.26 | 69.28 | 69.26 | 69.185 | 129 |
| 7th May 2026 (Thu) | 69.36 | 69.36 | 69.27 | 69.355 | 1,135 |
| 6th May 2026 (Wed) | 69.40 | 69.40 | 69.39 | 69.38 | 773 |
| 5th May 2026 (Tue) | 69.94 | 69.94 | 69.53 | 69.475 | 570 |
| 4th May 2026 (Mon) | 69.375 | 69.375 | 69.375 | 69.375 | 0 |
| 1st May 2026 (Fri) | 69.33 | 69.48 | 69.33 | 69.375 | 339 |
| 30th Apr 2026 (Thu) | 69.33 | 69.33 | 69.33 | 69.33 | 110 |
| 29th Apr 2026 (Wed) | 69.84 | 69.84 | 69.84 | 69.77 | 675 |
| 28th Apr 2026 (Tue) | 69.94 | 69.94 | 69.69 | 69.69 | 326 |
| 27th Apr 2026 (Mon) | 69.66 | 69.67 | 69.56 | 69.57 | 451 |
| 24th Apr 2026 (Fri) | 70.21 | 70.21 | 69.73 | 69.73 | 1,394 |
| 23rd Apr 2026 (Thu) | 69.79 | 69.79 | 69.775 | 69.775 | 253 |
| 22nd Apr 2026 (Wed) | 69.69 | 69.79 | 69.69 | 69.79 | 130 |
| 21st Apr 2026 (Tue) | 69.53 | 69.90 | 69.53 | 69.755 | 323 |
| 20th Apr 2026 (Mon) | 69.79 | 69.79 | 69.79 | 69.72 | 1,853 |
| 17th Apr 2026 (Fri) | 69.82 | 69.84 | 69.53 | 69.84 | 1,023 |
| 16th Apr 2026 (Thu) | 69.63 | 69.64 | 69.47 | 69.54 | 2,252 |
| 15th Apr 2026 (Wed) | 69.89 | 69.90 | 69.84 | 69.84 | 467 |
| 14th Apr 2026 (Tue) | 69.82 | 69.82 | 69.70 | 69.755 | 3,324 |
| 13th Apr 2026 (Mon) | 70.34 | 70.34 | 70.03 | 70.045 | 3,757 |
| 10th Apr 2026 (Fri) | 70.66 | 70.66 | 70.16 | 70.145 | 416 |
| 9th Apr 2026 (Thu) | 70.79 | 70.79 | 70.34 | 70.43 | 449 |
| 8th Apr 2026 (Wed) | 70.73 | 70.73 | 70.29 | 70.31 | 284 |
| 7th Apr 2026 (Tue) | 70.44 | 71.32 | 70.44 | 70.72 | 3,229 |
| 6th Apr 2026 (Mon) | 70.835 | 70.835 | 70.835 | 70.835 | 0 |
| 3rd Apr 2026 (Fri) | 70.835 | 70.835 | 70.835 | 70.835 | 0 |
| 2nd Apr 2026 (Thu) | 70.83 | 70.91 | 70.65 | 70.835 | 839 |
| 1st Apr 2026 (Wed) | 70.43 | 70.73 | 70.38 | 70.355 | 166 |
| 31st Mar 2026 (Tue) | 70.43 | 70.43 | 70.31 | 70.46 | 7,468 |
| 30th Mar 2026 (Mon) | 70.27 | 70.29 | 69.78 | 70.37 | 846 |
| 27th Mar 2026 (Fri) | 69.85 | 69.85 | 69.43 | 69.73 | 425 |
| 26th Mar 2026 (Thu) | 69.94 | 69.94 | 69.78 | 69.76 | 162 |
| 25th Mar 2026 (Wed) | 69.64 | 69.84 | 69.64 | 69.715 | 275 |
| 24th Mar 2026 (Tue) | 69.59 | 69.68 | 69.59 | 69.63 | 466 |
| 23rd Mar 2026 (Mon) | 69.925 | 69.925 | 69.615 | 69.615 | 2,092 |