Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist (SSHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £69.77 SI Trade
 16:27:10 - 22-May-26
Unknown* 0 £69.72 SI Trade
 16:12:18 - 22-May-26
Unknown* 0 £69.77 SI Trade
 16:07:51 - 22-May-26
Unknown* 0 £69.78 SI Trade
 16:07:29 - 22-May-26
Unknown* 0 £69.78 SI Trade
 16:05:38 - 22-May-26
Unknown* 0 £69.82 SI Trade
 15:50:09 - 22-May-26
Unknown* 0 £69.96 SI Trade
 15:39:00 - 22-May-26
Buy* 5 £69.84 SI Trade
 15:32:35 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:31:30 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:31:30 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:31:30 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:20:42 - 22-May-26
Buy* 1 £69.9808 Suspected BUY Trade
 15:12:50 - 22-May-26
Unknown* 0 £69.55 SI Trade
 15:12:11 - 22-May-26
Unknown* 0 £69.87 SI Trade
 15:09:06 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:08:49 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:08:26 - 22-May-26
Sell* 37 £69.7236 Negotiated Trade
 15:08:24 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:08:20 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:08:20 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:08:20 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:07:40 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:07:40 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:07:40 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:07:26 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:07:26 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:07:26 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:07:26 - 22-May-26
Unknown* 0 £69.85 SI Trade
 15:07:26 - 22-May-26
Unknown* 0 £70.04 SI Trade
 15:06:18 - 22-May-26
Unknown* 0 £70.06 SI Trade
 15:06:08 - 22-May-26
Unknown* 0 £70.04 SI Trade
 15:02:18 - 22-May-26
Unknown* 0 £70.08 SI Trade
 15:02:07 - 22-May-26
Unknown* 0 £70.08 SI Trade
 15:02:07 - 22-May-26
Unknown* 0 £70.10 SI Trade
 15:01:06 - 22-May-26
Unknown* 0 £70.09 SI Trade
 15:00:55 - 22-May-26
Unknown* 0 £70.10 SI Trade
 15:00:55 - 22-May-26
Unknown* 0 £70.10 SI Trade
 15:00:50 - 22-May-26
Sell* 1 £69.6081 Negotiated Trade
 15:00:44 - 22-May-26
Unknown* 0 £69.79 SI Trade
 14:54:44 - 22-May-26
Unknown* 0 £69.81 SI Trade
 14:42:57 - 22-May-26
Unknown* 0 £69.63 SI Trade
 14:38:02 - 22-May-26
Unknown* 0 £69.63 SI Trade
 14:38:02 - 22-May-26
Unknown* 0 £70.08 SI Trade
 14:30:43 - 22-May-26
Unknown* 0 £70.09 SI Trade
 14:30:28 - 22-May-26
Unknown* 0 £70.08 SI Trade
 14:30:28 - 22-May-26
Unknown* 0 £70.08 SI Trade
 14:30:28 - 22-May-26
Unknown* 0 £69.59 SI Trade
 14:23:55 - 22-May-26
Unknown* 0 £69.64 SI Trade
 13:59:18 - 22-May-26
Sell* 140 £69.6736 Negotiated Trade
 13:51:14 - 22-May-26
Unknown* 0 £69.80 SI Trade
 13:47:05 - 22-May-26
Unknown* 0 £69.82 SI Trade
 13:13:16 - 22-May-26
Unknown* 0 £69.85 SI Trade
 13:12:16 - 22-May-26
Unknown* 0 £69.65 SI Trade
 13:03:05 - 22-May-26
Unknown* 0 £69.82 SI Trade
 13:03:05 - 22-May-26
Unknown* 0 £69.82 SI Trade
 12:34:08 - 22-May-26
Unknown* 0 £69.66 SI Trade
 12:28:23 - 22-May-26
Unknown* 0 £69.82 SI Trade
 12:08:23 - 22-May-26
Unknown* 0 £69.61 SI Trade
 11:56:13 - 22-May-26
Unknown* 0 £69.61 SI Trade
 11:29:48 - 22-May-26
Unknown* 0 £69.76 SI Trade
 11:08:13 - 22-May-26
Unknown* 0 £69.76 SI Trade
 11:08:13 - 22-May-26
Unknown* 0 £69.64 SI Trade
 10:59:15 - 22-May-26
Unknown* 0 £69.64 SI Trade
 10:41:13 - 22-May-26
Unknown* 0 £69.80 SI Trade
 10:41:13 - 22-May-26
Buy* 1 £69.80 SI Trade
 10:33:22 - 22-May-26
Unknown* 0 £69.80 SI Trade
 10:27:08 - 22-May-26
Unknown* 0 £69.80 SI Trade
 10:15:48 - 22-May-26
Unknown* 0 £69.84 SI Trade
 10:08:09 - 22-May-26
Sell* 3 £69.53 SI Trade
 10:07:09 - 22-May-26
Unknown* 0 £69.84 SI Trade
 09:42:35 - 22-May-26
Unknown* 0 £69.48 SI Trade
 09:36:28 - 22-May-26
Buy* 7 £69.93 Suspected BUY Trade
 09:28:25 - 22-May-26
Unknown* 0 £69.50 SI Trade
 09:22:11 - 22-May-26
Unknown* 0 £69.87 SI Trade
 09:14:01 - 22-May-26
Buy* 3 £69.88 SI Trade
 09:14:00 - 22-May-26
Unknown* 0 £70.05 SI Trade
 09:05:50 - 22-May-26
Buy* 35 £69.7794 Suspected BUY Trade
 09:00:16 - 22-May-26
Unknown* 0 £69.99 SI Trade
 08:52:32 - 22-May-26
Unknown* 0 £69.54 SI Trade
 08:49:20 - 22-May-26
Unknown* 0 £69.90 SI Trade
 08:43:12 - 22-May-26
Unknown* 0 £69.99 SI Trade
 08:37:57 - 22-May-26
Unknown* 0 £69.99 SI Trade
 08:36:08 - 22-May-26
Unknown* 0 £69.99 SI Trade
 08:36:03 - 22-May-26
Unknown* 0 £69.94 SI Trade
 08:35:38 - 22-May-26
Unknown* 0 £69.94 SI Trade
 08:33:51 - 22-May-26
Unknown* 0 £69.88 SI Trade
 08:33:36 - 22-May-26
Unknown* 0 £69.88 SI Trade
 08:33:36 - 22-May-26
Buy* 1 £70.00 SI Trade
 08:31:31 - 22-May-26
Unknown* 0 £70.00 SI Trade
 08:30:22 - 22-May-26
Unknown* 0 £70.00 SI Trade
 08:30:17 - 22-May-26
Unknown* 0 £70.00 SI Trade
 08:30:11 - 22-May-26
Unknown* 0 £70.00 SI Trade
 08:30:01 - 22-May-26
Unknown* 0 £70.00 SI Trade
 08:29:50 - 22-May-26
Unknown* 0 £70.00 SI Trade
 08:29:45 - 22-May-26
Unknown* 0 £70.00 SI Trade
 08:29:40 - 22-May-26
Unknown* 0 £70.00 SI Trade
 08:29:34 - 22-May-26
Unknown* 0 £69.85 SI Trade
 08:29:03 - 22-May-26
Unknown* 0 £69.85 SI Trade
 08:28:07 - 22-May-26
Unknown* 0 £69.85 SI Trade
 08:28:07 - 22-May-26
Unknown* 0 £69.85 SI Trade
 08:27:09 - 22-May-26
Unknown* 0 £69.94 SI Trade
 08:25:54 - 22-May-26
Unknown* 0 £70.00 SI Trade
 08:25:22 - 22-May-26
Unknown* 0 £70.09 SI Trade
 08:18:01 - 22-May-26
Unknown* 0 £70.02 SI Trade
 08:17:34 - 22-May-26
Unknown* 0 £70.09 SI Trade
 08:17:15 - 22-May-26
Unknown* 0 £70.01 SI Trade
 08:17:05 - 22-May-26
Unknown* 0 £70.07 SI Trade
 08:16:47 - 22-May-26
Unknown* 0 £70.15 SI Trade
 08:16:31 - 22-May-26
Unknown* 0 £70.11 SI Trade
 08:16:24 - 22-May-26
Unknown* 0 £70.14 SI Trade
 08:15:25 - 22-May-26
Unknown* 0 £70.16 SI Trade
 08:14:38 - 22-May-26
Unknown* 0 £70.11 SI Trade
 08:14:30 - 22-May-26
Unknown* 0 £70.06 SI Trade
 08:12:29 - 22-May-26
Unknown* 0 £69.99 SI Trade
 08:12:01 - 22-May-26
Unknown* 0 £69.49 SI Trade
 08:12:01 - 22-May-26
Unknown* 0 £70.00 SI Trade
 08:11:24 - 22-May-26
Unknown* 0 £70.00 SI Trade
 08:10:29 - 22-May-26
Unknown* 0 £70.01 SI Trade
 08:10:07 - 22-May-26
Unknown* 0 £70.02 SI Trade
 08:05:48 - 22-May-26
Unknown* 0 £70.09 SI Trade
 08:04:49 - 22-May-26
Unknown* 0 £70.15 SI Trade
 08:04:23 - 22-May-26
Unknown* 0 £70.16 SI Trade
 08:01:52 - 22-May-26
Unknown* 0 £70.16 SI Trade
 08:01:36 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:01:13 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £69.42 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £69.42 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £69.42 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £69.42 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £69.42 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £69.42 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £69.42 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Sell* 1 £69.42 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £69.42 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £69.42 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £69.42 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Unknown* 0 £70.17 SI Trade
 08:00:59 - 22-May-26
Sell* 10 £69.74 Automatic Execution
 16:28:55 - 21-May-26
Unknown* 0 £69.86 SI Trade
 16:28:30 - 21-May-26
Unknown* 0 £69.67 SI Trade
 16:09:00 - 21-May-26
Unknown* 0 £69.97 SI Trade
 16:03:16 - 21-May-26
Sell* 100 £69.80 Automatic Execution
 15:39:58 - 21-May-26
Unknown* 0 £69.63 SI Trade
 15:36:17 - 21-May-26
Sell* 1 £69.37 SI Trade
 15:33:58 - 21-May-26
Unknown* 0 £70.10 SI Trade
 15:33:22 - 21-May-26
Unknown* 0 £70.12 SI Trade
 15:20:01 - 21-May-26
Unknown* 0 £69.67 SI Trade
 15:14:53 - 21-May-26
Buy* 1 £69.9934 Suspected BUY Trade
 15:14:05 - 21-May-26
Unknown* 0 £69.67 SI Trade
 15:09:26 - 21-May-26
Unknown* 0 £70.04 SI Trade
 14:53:22 - 21-May-26
Unknown* 0 £69.85 SI Trade
 14:44:03 - 21-May-26
Unknown* 0 £69.79 SI Trade
 14:31:00 - 21-May-26
Unknown* 0 £69.79 SI Trade
 14:30:44 - 21-May-26
Unknown* 0 £69.79 SI Trade
 14:30:44 - 21-May-26
Unknown* 0 £69.55 SI Trade
 14:24:24 - 21-May-26
Unknown* 0 £69.54 SI Trade
 14:22:42 - 21-May-26
Sell* 1 £69.54 SI Trade
 14:08:07 - 21-May-26
Unknown* 0 £69.77 SI Trade
 14:05:14 - 21-May-26
Unknown* 0 £69.75 SI Trade
 13:55:42 - 21-May-26
Unknown* 0 £69.77 SI Trade
 13:13:58 - 21-May-26
Unknown* 0 £69.83 SI Trade
 12:54:30 - 21-May-26
Buy* 2 £69.73 SI Trade
 12:37:53 - 21-May-26
Unknown* 0 £69.74 SI Trade
 12:12:36 - 21-May-26
FTSE 100 Latest
Value10,466.26
Change22.79