Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist (SSHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 £69.91 Suspected BUY Trade
 16:35:19 - 10-Jul-26
Unknown* 0 £69.91 SI Trade
 16:26:27 - 10-Jul-26
Unknown* 0 £69.91 SI Trade
 16:26:27 - 10-Jul-26
Unknown* 0 £69.91 SI Trade
 16:24:32 - 10-Jul-26
Unknown* 0 £69.91 SI Trade
 16:24:32 - 10-Jul-26
Unknown* 0 £69.91 SI Trade
 16:24:27 - 10-Jul-26
Unknown* 0 £69.91 SI Trade
 16:23:54 - 10-Jul-26
Unknown* 0 £69.91 SI Trade
 16:23:54 - 10-Jul-26
Unknown* 0 £69.93 SI Trade
 16:22:37 - 10-Jul-26
Unknown* 0 £69.93 SI Trade
 16:21:00 - 10-Jul-26
Unknown* 0 £69.93 SI Trade
 16:20:18 - 10-Jul-26
Unknown* 0 £69.93 SI Trade
 16:18:56 - 10-Jul-26
Unknown* 0 £69.93 SI Trade
 16:18:44 - 10-Jul-26
Unknown* 0 £69.93 SI Trade
 16:18:44 - 10-Jul-26
Unknown* 0 £69.93 SI Trade
 16:18:44 - 10-Jul-26
Unknown* 0 £69.93 SI Trade
 16:16:34 - 10-Jul-26
Unknown* 0 £69.95 SI Trade
 16:11:30 - 10-Jul-26
Unknown* 0 £69.95 SI Trade
 16:07:22 - 10-Jul-26
Unknown* 0 £69.95 SI Trade
 16:04:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 16:04:05 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 16:03:14 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 16:03:14 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 16:02:51 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 16:02:47 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 16:02:03 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 16:02:03 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 16:02:03 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 16:02:03 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 16:01:44 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 16:01:44 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 16:01:35 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 16:01:30 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 16:01:30 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 16:01:30 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 16:01:15 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 16:01:01 - 10-Jul-26
Unknown* 0 £70.01 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £70.01 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £70.01 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £70.01 SI Trade
 16:00:56 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 16:00:22 - 10-Jul-26
Unknown* 0 £69.84 SI Trade
 15:59:59 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 15:59:00 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 15:59:00 - 10-Jul-26
Unknown* 0 £70.01 SI Trade
 15:58:15 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 15:58:10 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 15:58:10 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 15:58:10 - 10-Jul-26
Unknown* 0 £70.02 SI Trade
 15:57:30 - 10-Jul-26
Unknown* 0 £70.02 SI Trade
 15:57:21 - 10-Jul-26
Unknown* 0 £70.02 SI Trade
 15:54:05 - 10-Jul-26
Unknown* 0 £70.02 SI Trade
 15:53:43 - 10-Jul-26
Unknown* 0 £70.02 SI Trade
 15:53:30 - 10-Jul-26
Unknown* 0 £70.02 SI Trade
 15:53:29 - 10-Jul-26
Unknown* 0 £70.02 SI Trade
 15:53:24 - 10-Jul-26
Unknown* 0 £70.02 SI Trade
 15:53:24 - 10-Jul-26
Unknown* 0 £70.02 SI Trade
 15:52:37 - 10-Jul-26
Unknown* 0 £70.02 SI Trade
 15:52:34 - 10-Jul-26
Unknown* 0 £70.03 SI Trade
 15:51:44 - 10-Jul-26
Unknown* 0 £70.01 SI Trade
 15:51:03 - 10-Jul-26
Unknown* 0 £70.01 SI Trade
 15:48:13 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 15:42:13 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 15:36:14 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 15:36:13 - 10-Jul-26
Unknown* 0 £70.01 SI Trade
 15:35:16 - 10-Jul-26
Unknown* 0 £69.97 SI Trade
 15:32:07 - 10-Jul-26
Unknown* 0 £69.97 SI Trade
 15:32:07 - 10-Jul-26
Unknown* 0 £69.97 SI Trade
 15:32:07 - 10-Jul-26
Unknown* 0 £69.97 SI Trade
 15:32:07 - 10-Jul-26
Unknown* 0 £69.97 SI Trade
 15:31:21 - 10-Jul-26
Buy* 4 £69.9688 Suspected BUY Trade
 15:18:06 - 10-Jul-26
Buy* 2 £70.00 SI Trade
 15:16:53 - 10-Jul-26
Sell* 1 £69.9088 Negotiated Trade
 15:12:50 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 15:10:16 - 10-Jul-26
Buy* 2 £69.9588 Suspected BUY Trade
 15:09:57 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 15:05:16 - 10-Jul-26
Unknown* 0 £69.99 SI Trade
 14:53:16 - 10-Jul-26
Unknown* 0 £69.98 SI Trade
 14:41:17 - 10-Jul-26
Unknown* 0 £70.05 SI Trade
 14:30:24 - 10-Jul-26
Unknown* 0 £70.05 SI Trade
 14:30:24 - 10-Jul-26
Unknown* 0 £70.05 SI Trade
 14:30:18 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 14:26:29 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 14:26:29 - 10-Jul-26
Unknown* 0 £69.80 SI Trade
 14:13:22 - 10-Jul-26
Unknown* 0 £69.91 SI Trade
 13:40:09 - 10-Jul-26
Buy* 2 £69.91 SI Trade
 13:32:21 - 10-Jul-26
Buy* 1 £69.8616 Suspected BUY Trade
 13:02:00 - 10-Jul-26
Unknown* 0 £69.90 SI Trade
 13:00:36 - 10-Jul-26
Buy* 10 £69.90 Automatic Execution
 13:00:35 - 10-Jul-26
Unknown* 0 £69.88 SI Trade
 12:29:21 - 10-Jul-26
Unknown* 0 £69.88 SI Trade
 12:29:21 - 10-Jul-26
Unknown* 0 £69.88 SI Trade
 12:25:53 - 10-Jul-26
Unknown* 0 £69.76 SI Trade
 12:25:53 - 10-Jul-26
Unknown* 0 £69.76 SI Trade
 12:25:53 - 10-Jul-26
Unknown* 0 £69.77 SI Trade
 11:54:34 - 10-Jul-26
Sell* 213 £69.87 Automatic Execution
 11:24:23 - 10-Jul-26
Unknown* 0 £70.00 SI Trade
 11:19:24 - 10-Jul-26
Unknown* 0 £70.01 SI Trade
 10:25:01 - 10-Jul-26
Unknown* 0 £70.01 SI Trade
 10:14:12 - 10-Jul-26
Unknown* 0 £69.86 SI Trade
 09:58:55 - 10-Jul-26
Unknown* 0 £70.03 SI Trade
 09:53:24 - 10-Jul-26
Unknown* 0 £70.03 SI Trade
 09:53:24 - 10-Jul-26
Unknown* 0 £70.03 SI Trade
 09:53:24 - 10-Jul-26
Sell* 1 £69.84 SI Trade
 09:43:32 - 10-Jul-26
Sell* 213 £69.83976 Negotiated Trade
 09:12:18 - 10-Jul-26
Buy* 286 £69.9064 Suspected BUY Trade
 09:10:16 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 09:02:21 - 10-Jul-26
Unknown* 0 £69.92 SI Trade
 08:58:21 - 10-Jul-26
Unknown* 0 £69.92 SI Trade
 08:58:21 - 10-Jul-26
Unknown* 0 £69.92 SI Trade
 08:42:39 - 10-Jul-26
Unknown* 0 £69.92 SI Trade
 08:42:39 - 10-Jul-26
Unknown* 0 £69.92 SI Trade
 08:13:54 - 10-Jul-26
Unknown* 0 £69.92 SI Trade
 08:13:40 - 10-Jul-26
Unknown* 0 £69.92 SI Trade
 08:13:15 - 10-Jul-26
Unknown* 0 £69.92 SI Trade
 08:13:15 - 10-Jul-26
Unknown* 0 £69.92 SI Trade
 08:13:15 - 10-Jul-26
Unknown* 0 £69.92 SI Trade
 08:13:15 - 10-Jul-26
Unknown* 0 £69.92 SI Trade
 08:11:55 - 10-Jul-26
Unknown* 0 £69.92 SI Trade
 08:11:09 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:10:27 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:09:26 - 10-Jul-26
Unknown* 0 £69.95 SI Trade
 08:09:15 - 10-Jul-26
Unknown* 0 £69.95 SI Trade
 08:07:07 - 10-Jul-26
Unknown* 0 £69.95 SI Trade
 08:05:35 - 10-Jul-26
Unknown* 0 £69.95 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 £69.95 SI Trade
 08:04:55 - 10-Jul-26
Unknown* 0 £69.95 SI Trade
 08:03:35 - 10-Jul-26
Unknown* 0 £69.95 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 £69.95 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 £69.95 SI Trade
 08:03:27 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:03:07 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:03:03 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:02:43 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:02:35 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:02:01 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:01:56 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:01:38 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:01:28 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:01:17 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:59 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.59 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.59 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Buy* 1 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.59 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.59 SI Trade
 08:00:36 - 10-Jul-26
Buy* 2 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Unknown* 0 £69.94 SI Trade
 08:00:36 - 10-Jul-26
Buy* 22 £70.15 Suspected BUY Trade
 16:35:23 - 09-Jul-26
Unknown* 0 £70.04 SI Trade
 16:25:53 - 09-Jul-26
Unknown* 0 £70.11 SI Trade
 16:07:41 - 09-Jul-26
Unknown* 0 £70.04 SI Trade
 16:05:46 - 09-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84