Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

PIMCO US Short-Term High Yield Corporate Bond UCITS ETF Dist (SSHY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 200 £68.7412 Negotiated Trade
 09:17:23 - 29-Sep-26
Unknown* 0 £68.71 SI Trade
 09:16:41 - 29-Sep-26
Unknown* 0 £68.86 SI Trade
 09:12:22 - 29-Sep-26
Unknown* 0 £68.72 SI Trade
 09:03:20 - 29-Sep-26
Sell* 37 £68.73 Automatic Execution
 09:02:42 - 29-Sep-26
Unknown* 0 £68.71 SI Trade
 08:56:42 - 29-Sep-26
Buy* 43 £68.8333 Suspected BUY Trade
 08:52:46 - 29-Sep-26
Unknown* 0 £68.71 SI Trade
 08:50:42 - 29-Sep-26
Sell* 1,153 £68.82 Automatic Execution
 08:11:39 - 29-Sep-26
Unknown* 0 £69.08 SI Trade
 08:08:33 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:04:26 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:03:05 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:02:54 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:02:43 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:02:31 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:02:31 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:02:31 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:02:31 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £68.65 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £68.65 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £68.65 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £68.65 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £69.11 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £68.65 SI Trade
 08:01:59 - 29-Sep-26
Unknown* 0 £68.60 SI Trade
 16:23:51 - 28-Sep-26
Unknown* 0 £68.72 SI Trade
 16:20:23 - 28-Sep-26
Buy* 2 £68.72 SI Trade
 16:12:06 - 28-Sep-26
Unknown* 0 £68.61 SI Trade
 16:06:21 - 28-Sep-26
Unknown* 0 £68.60 SI Trade
 15:52:50 - 28-Sep-26
Unknown* 0 £68.70 SI Trade
 15:28:22 - 28-Sep-26
Buy* 2 £68.6688 Suspected BUY Trade
 15:23:00 - 28-Sep-26
Unknown* 0 £68.70 SI Trade
 15:21:17 - 28-Sep-26
Sell* 84 £68.6088 Negotiated Trade
 15:18:23 - 28-Sep-26
Buy* 14 £68.7116 Suspected BUY Trade
 15:11:39 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 15:08:43 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 15:08:43 - 28-Sep-26
Buy* 10 £68.75 Automatic Execution
 15:07:22 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 15:05:26 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 15:02:17 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 14:59:10 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 14:59:10 - 28-Sep-26
Unknown* 0 £68.76 SI Trade
 14:57:55 - 28-Sep-26
Unknown* 0 £68.76 SI Trade
 14:57:55 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 14:57:04 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 14:57:04 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 14:57:04 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 14:56:19 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 14:56:19 - 28-Sep-26
Unknown* 0 £68.61 SI Trade
 14:56:05 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 14:56:05 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 14:55:21 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 14:55:21 - 28-Sep-26
Unknown* 0 £68.77 SI Trade
 14:52:19 - 28-Sep-26
Unknown* 0 £68.77 SI Trade
 14:52:19 - 28-Sep-26
Unknown* 0 £68.61 SI Trade
 14:51:12 - 28-Sep-26
Unknown* 0 £68.76 SI Trade
 14:51:12 - 28-Sep-26
Buy* 6 £68.84 SI Trade
 14:32:07 - 28-Sep-26
Unknown* 0 £68.95 SI Trade
 14:31:25 - 28-Sep-26
Unknown* 0 £68.95 SI Trade
 14:31:25 - 28-Sep-26
Unknown* 0 £68.95 SI Trade
 14:30:32 - 28-Sep-26
Unknown* 0 £68.72 SI Trade
 14:22:32 - 28-Sep-26
Unknown* 0 £68.78 SI Trade
 13:58:35 - 28-Sep-26
Unknown* 0 £68.78 SI Trade
 13:25:10 - 28-Sep-26
Buy* 13 £68.8207 Suspected BUY Trade
 13:14:23 - 28-Sep-26
Unknown* 0 £68.73 SI Trade
 13:13:59 - 28-Sep-26
Unknown* 0 £68.84 SI Trade
 13:07:42 - 28-Sep-26
Unknown* 0 £68.87 SI Trade
 13:05:12 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 13:01:58 - 28-Sep-26
Unknown* 0 £68.75 SI Trade
 12:46:51 - 28-Sep-26
Unknown* 0 £68.84 SI Trade
 12:27:00 - 28-Sep-26
Unknown* 0 £68.91 SI Trade
 12:19:59 - 28-Sep-26
Unknown* 0 £68.91 SI Trade
 12:19:59 - 28-Sep-26
Buy* 2 £68.89 SI Trade
 12:15:32 - 28-Sep-26
Buy* 10 £68.89 SI Trade
 12:14:58 - 28-Sep-26
Buy* 5 £68.90 SI Trade
 12:14:49 - 28-Sep-26
Unknown* 0 £68.90 SI Trade
 12:09:48 - 28-Sep-26
Unknown* 0 £68.87 SI Trade
 11:58:52 - 28-Sep-26
Unknown* 0 £68.87 SI Trade
 11:51:46 - 28-Sep-26
Unknown* 0 £68.87 SI Trade
 11:51:46 - 28-Sep-26
Buy* 110 £68.85 Automatic Execution
 11:46:45 - 28-Sep-26
Buy* 40 £68.85 Automatic Execution
 11:46:45 - 28-Sep-26
Unknown* 0 £68.86 SI Trade
 11:23:52 - 28-Sep-26
Unknown* 0 £68.73 SI Trade
 11:18:49 - 28-Sep-26
Unknown* 0 £68.90 SI Trade
 10:57:53 - 28-Sep-26
Unknown* 0 £68.81 SI Trade
 10:26:21 - 28-Sep-26
Unknown* 0 £68.82 SI Trade
 10:19:05 - 28-Sep-26
Unknown* 0 £68.82 SI Trade
 10:12:43 - 28-Sep-26
Unknown* 0 £68.80 SI Trade
 09:47:43 - 28-Sep-26
Unknown* 0 £68.83 SI Trade
 09:42:30 - 28-Sep-26
Unknown* 0 £68.83 SI Trade
 09:41:58 - 28-Sep-26
Unknown* 0 £68.84 SI Trade
 09:34:38 - 28-Sep-26
Unknown* 0 £68.82 SI Trade
 09:25:09 - 28-Sep-26
Buy* 15 £68.80 Suspected BUY Trade
 09:24:10 - 28-Sep-26
Unknown* 0 £68.82 SI Trade
 09:21:18 - 28-Sep-26
Unknown* 0 £68.81 SI Trade
 09:13:11 - 28-Sep-26
Unknown* 0 £68.81 SI Trade
 09:07:57 - 28-Sep-26
Unknown* 0 £68.81 SI Trade
 09:05:20 - 28-Sep-26
Unknown* 0 £68.69 SI Trade
 09:00:31 - 28-Sep-26
Unknown* 0 £68.86 SI Trade
 08:48:51 - 28-Sep-26
Unknown* 0 £68.94 SI Trade
 08:32:37 - 28-Sep-26
Unknown* 0 £68.93 SI Trade
 08:32:25 - 28-Sep-26
Unknown* 0 £68.93 SI Trade
 08:31:33 - 28-Sep-26
Unknown* 0 £68.95 SI Trade
 08:30:55 - 28-Sep-26
Unknown* 0 £68.92 SI Trade
 08:30:44 - 28-Sep-26
Unknown* 0 £68.92 SI Trade
 08:30:44 - 28-Sep-26
Unknown* 0 £68.92 SI Trade
 08:30:44 - 28-Sep-26
Unknown* 0 £68.92 SI Trade
 08:30:44 - 28-Sep-26
Unknown* 0 £68.93 SI Trade
 08:28:22 - 28-Sep-26
Unknown* 0 £68.95 SI Trade
 08:27:32 - 28-Sep-26
Unknown* 0 £68.95 SI Trade
 08:27:32 - 28-Sep-26
Unknown* 0 £68.96 SI Trade
 08:26:01 - 28-Sep-26
Unknown* 0 £68.96 SI Trade
 08:26:01 - 28-Sep-26
Unknown* 0 £68.96 SI Trade
 08:26:01 - 28-Sep-26
Unknown* 0 £68.96 SI Trade
 08:26:01 - 28-Sep-26
Unknown* 0 £68.98 SI Trade
 08:24:50 - 28-Sep-26
Unknown* 0 £68.98 SI Trade
 08:24:50 - 28-Sep-26
Unknown* 0 £68.98 SI Trade
 08:21:08 - 28-Sep-26
Unknown* 0 £68.96 SI Trade
 08:20:14 - 28-Sep-26
Unknown* 0 £68.99 SI Trade
 08:19:08 - 28-Sep-26
Unknown* 0 £69.06 SI Trade
 08:15:05 - 28-Sep-26
Unknown* 0 £69.06 SI Trade
 08:14:51 - 28-Sep-26
Unknown* 0 £69.06 SI Trade
 08:13:09 - 28-Sep-26
Unknown* 0 £69.06 SI Trade
 08:13:09 - 28-Sep-26
Unknown* 0 £69.06 SI Trade
 08:12:49 - 28-Sep-26
Unknown* 0 £69.06 SI Trade
 08:12:49 - 28-Sep-26
Unknown* 0 £69.06 SI Trade
 08:11:36 - 28-Sep-26
Unknown* 0 £69.11 SI Trade
 08:10:58 - 28-Sep-26
Unknown* 0 £69.25 SI Trade
 08:10:12 - 28-Sep-26
Unknown* 0 £69.25 SI Trade
 08:08:32 - 28-Sep-26
Unknown* 0 £69.25 SI Trade
 08:08:29 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:07:28 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:07:05 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:07:00 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:07:00 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:06:02 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:06:02 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:05:45 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:05:45 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:05:45 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:05:13 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:04:29 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:04:02 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 £69.29 SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 £69.28 SI Trade
 08:03:22 - 28-Sep-26
Unknown* 0 £69.28 SI Trade
 08:02:35 - 28-Sep-26
Unknown* 0 £69.28 SI Trade
 08:02:34 - 28-Sep-26
Unknown* 0 £69.28 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 £69.28 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 £69.25 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £69.25 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £69.26 SI Trade
 08:01:53 - 28-Sep-26
Unknown* 0 £69.26 SI Trade
 08:01:53 - 28-Sep-26
Unknown* 0 £69.26 SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 £69.26 SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 £69.26 SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 £69.26 SI Trade
 08:01:05 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £68.87 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £68.87 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:00:38 - 28-Sep-26
Unknown* 0 £69.27 SI Trade
 08:00:38 - 28-Sep-26
FTSE 100 Latest
Value10,702.06
Change17.18