| Price | £75.38 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.42 0.56% |
| Buy | £75.57 |
| Sell | £75.40 |
| Buy / Sell SSHY Shares | |
| Last Trade: | Buy 33.00 at £75.48 |
| Day's Volume: | 1,533 |
| Last Close: | £75.485 |
| Open: | £75.30 |
| ISIN: | IE00B7N3YW49 |
| Day's Range | £75.22 - £75.41 |
| 52wk Range: | £71.00 - £75.41 |
| Market Capitalisation: | £N/A |
| VWAP: | £75.37392 |
| Shares in Issue: | N/A |
Recent Trades History Pim Ushy Gbp In (SSHY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 33 | £75.48 | Suspected BUY Trade |
16:08:38 - 22-Nov-24 |
| Buy* | 5 | £75.48 | Suspected BUY Trade |
16:06:50 - 22-Nov-24 |
| Buy* | 3 | £75.48 | Suspected BUY Trade |
16:05:50 - 22-Nov-24 |
| Unknown* | 0 | £75.46 | SI Trade |
16:03:34 - 22-Nov-24 |
| Buy* | 3 | £75.45 | Suspected BUY Trade |
16:02:53 - 22-Nov-24 |
| Buy* | 6 | £75.46 | Suspected BUY Trade |
15:52:42 - 22-Nov-24 |
| Buy* | 1 | £75.44 | Suspected BUY Trade |
15:51:43 - 22-Nov-24 |
| Buy* | 1,112 | £75.38 | Automatic Execution |
15:51:06 - 22-Nov-24 |
| Unknown* | 0 | £75.38 | SI Trade |
15:50:46 - 22-Nov-24 |
| Buy* | 9 | £75.38 | Suspected BUY Trade |
15:46:26 - 22-Nov-24 |
