| Price | £70.05 on 06-02-2026 at 19:20:08 |
|---|---|
| Change | £-0.22 -0.31% |
| Buy | £70.05 |
| Sell | £69.93 |
| Last Trade: | Unknown 0.00 at £70.02 |
| Day's Volume: | 1,575 |
| Last Close: | £69.99 |
| Open: | £69.82 |
| ISIN: | IE00B7N3YW49 |
| Day's Range | £69.71 - £70.06 |
| 52wk Range: | £68.00 - £76.84 |
| Market Capitalisation: | £N/A |
| VWAP: | £69.87907 |
| Shares in Issue: | N/A |
Pim Ushy Gbp In (SSHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £70.02 | SI Trade |
16:22:06 - 06-Feb-26 |
| Unknown* | 0 | £70.03 | SI Trade |
16:07:15 - 06-Feb-26 |
| Unknown* | 0 | £70.04 | SI Trade |
16:07:15 - 06-Feb-26 |
| Buy* | 1 | £70.04 | SI Trade |
16:07:15 - 06-Feb-26 |
| Buy* | 1 | £70.05 | Automatic Execution |
16:07:15 - 06-Feb-26 |
| Sell* | 20 | £69.90 | Automatic Execution |
16:03:34 - 06-Feb-26 |
| Sell* | 1 | £69.91 | Automatic Execution |
16:03:34 - 06-Feb-26 |
| Sell* | 22 | £69.91 | SI Trade |
16:03:32 - 06-Feb-26 |
| Unknown* | 0 | £69.99 | SI Trade |
16:02:03 - 06-Feb-26 |
| Unknown* | 0 | £70.02 | SI Trade |
15:44:32 - 06-Feb-26 |
Pim Ushy Gbp In (SSHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:07 pm | RNS | Net Asset Value(s) |
