| Price | £71.38 on 12-12-2025 at 19:40:08 |
|---|---|
| Change | £0.22 0.31% |
| Buy | £71.43 |
| Sell | £71.26 |
| Last Trade: | Unknown 0.00 at £71.41 |
| Day's Volume: | 177 |
| Last Close: | £71.345 |
| Open: | £71.26 |
| ISIN: | IE00B7N3YW49 |
| Day's Range | £71.26 - £71.38 |
| 52wk Range: | £68.00 - £77.79 |
| Market Capitalisation: | £N/A |
| VWAP: | £71.29302 |
| Shares in Issue: | N/A |
Pim Ushy Gbp In (SSHY) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £71.41 | SI Trade |
16:26:27 - 12-Dec-25 |
| Unknown* | 0 | £71.35 | SI Trade |
16:07:47 - 12-Dec-25 |
| Unknown* | 0 | £71.35 | SI Trade |
16:06:14 - 12-Dec-25 |
| Unknown* | 0 | £71.26 | SI Trade |
16:01:45 - 12-Dec-25 |
| Unknown* | 0 | £71.37 | SI Trade |
15:54:26 - 12-Dec-25 |
| Sell* | 1 | £71.30 | SI Trade |
15:54:14 - 12-Dec-25 |
| Sell* | 5 | £71.30 | SI Trade |
15:52:45 - 12-Dec-25 |
| Unknown* | 0 | £71.36 | SI Trade |
15:45:39 - 12-Dec-25 |
| Unknown* | 0 | £71.36 | SI Trade |
15:45:39 - 12-Dec-25 |
| Sell* | 1 | £71.26 | SI Trade |
15:36:32 - 12-Dec-25 |
Pim Ushy Gbp In (SSHY) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Oct 2022 12:07 pm | RNS | Net Asset Value(s) |
