| Price | 8,861.00p on 21-05-2026 at 18:35:06 |
|---|---|
| Change | 18.00p 0.2% |
| Buy | 8,867.00p |
| Sell | 8,865.00p |
| Last Trade: | Buy 833.00 at 8,861.00p |
| Day's Volume: | 45,365 |
| Last Close: | 8,861.00p |
| Open: | 8,846.00p |
| ISIN: | IE00B6R52259 |
| Day's Range | 8,831.00p - 8,878.00p |
| 52wk Range: | 6,764.00p - 8,932.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,864.8534p |
| Shares in Issue: | N/A |
Ishr Acwi (SSAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 833 | 8,861.00p | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | SI Trade Currency Conversion |
16:29:56 - 21-May-26 |
| Unknown* | 0 | 8,878.62438p | SI Trade Currency Conversion |
16:29:43 - 21-May-26 |
| Unknown* | 0 | 8,878.62438p | SI Trade Currency Conversion |
16:29:11 - 21-May-26 |
| Buy* | 1 | 8,868.00p | SI Trade |
16:28:49 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
16:27:26 - 21-May-26 |
| Sell* | 566 | 8,864.482p | Negotiated Trade |
16:26:47 - 21-May-26 |
| Unknown* | 1 | 8,882.40926p | SI Trade Currency Conversion |
16:26:31 - 21-May-26 |
Ishr Acwi (SSAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
