Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrs Msci Ctry (SSAC) Share Price

Price 9,292.00p on 29-09-2026 at 05:00:11
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 88.00 at 9,292.00p
Day's Volume: 0
Last Close: 9,292.00p
Open: 0.00p
ISIN: IE00B6R52259
Day's Range 0.00p - 0.00p
52wk Range: 7,714.00p - 9,401.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ishrs Msci Ctry (SSAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 88 9,292.00p Suspected BUY Trade
 16:35:16 - 28-Sep-26
Buy* 19 9,292.00p Automatic Execution
 16:29:57 - 28-Sep-26
Unknown* 150 9,317.22624p SI Trade
Currency Conversion
 16:29:17 - 28-Sep-26
Unknown* 2 9,315.50656p SI Trade
Currency Conversion
 16:29:07 - 28-Sep-26
Unknown* 1 9,315.50656p SI Trade
Currency Conversion
 16:29:04 - 28-Sep-26
Unknown* 7 9,313.78688p SI Trade
Currency Conversion
 16:29:01 - 28-Sep-26
Unknown* 176 9,315.50656p SI Trade
Currency Conversion
 16:29:01 - 28-Sep-26
Unknown* 1 9,315.50656p SI Trade
Currency Conversion
 16:28:27 - 28-Sep-26
Buy* 5 9,294.00p SI Trade
 16:28:20 - 28-Sep-26
Buy* 5 9,294.00p SI Trade
 16:28:09 - 28-Sep-26
See more Ishrs Msci Ctry trades

Ishrs Msci Ctry (SSAC) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 9,348.00 9,350.00 9,284.00 9,292.00 33,165
25th Sep 2026 (Fri) 9,365.00 9,385.00 9,338.00 9,360.00 32,139
24th Sep 2026 (Thu) 9,305.00 9,344.00 9,287.00 9,313.00 91,982
23rd Sep 2026 (Wed) 9,391.00 9,401.00 9,352.00 9,357.00 47,993
22nd Sep 2026 (Tue) 9,339.00 9,374.00 9,332.00 9,366.00 57,157
21st Sep 2026 (Mon) 9,258.00 9,316.00 9,258.00 9,310.00 35,360
18th Sep 2026 (Fri) 9,244.00 9,250.00 9,184.00 9,184.00 33,918
17th Sep 2026 (Thu) 9,163.00 9,236.00 9,163.00 9,236.00 143,598
16th Sep 2026 (Wed) 9,099.00 9,144.00 9,098.00 9,137.00 44,657
15th Sep 2026 (Tue) 9,085.00 9,112.00 9,053.00 9,067.00 20,575
14th Sep 2026 (Mon) 9,105.00 9,115.00 9,085.00 9,115.00 35,009
11th Sep 2026 (Fri) 9,124.00 9,182.00 9,119.00 9,172.00 35,175
10th Sep 2026 (Thu) 9,160.00 9,162.00 9,083.00 9,097.00 41,418
9th Sep 2026 (Wed) 9,191.00 9,202.00 9,133.00 9,140.00 57,691
8th Sep 2026 (Tue) 9,217.00 9,233.00 9,197.00 9,218.00 229,587
7th Sep 2026 (Mon) 9,253.00 9,254.00 9,225.00 9,228.00 25,118
4th Sep 2026 (Fri) 9,240.00 9,266.00 9,238.00 9,239.00 143,054
3rd Sep 2026 (Thu) 9,178.00 9,240.00 9,172.00 9,240.00 167,158
2nd Sep 2026 (Wed) 9,127.00 9,174.00 9,095.00 9,172.00 115,261
1st Sep 2026 (Tue) 9,185.00 9,199.00 9,116.00 9,139.00 53,837
31st Aug 2026 (Mon) 9,238.00 9,238.00 9,238.00 9,238.00 0
See more Ishrs Msci Ctry price history

Ishrs Msci Ctry (SSAC) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishrs Msci Ctry regulatory news
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered