Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Acwi (SSAC) Share Price

Price 9,067.00p on 10-07-2026 at 17:55:06
Change 15.00p 0.17%
Buy 9,074.00p
Sell 9,072.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,771.00 at 9,091.34885p
Day's Volume: 49,093
Last Close: 9,067.00p
Open: 9,038.00p
ISIN: IE00B6R52259
Day's Range 9,032.00p - 9,067.00p
52wk Range: 7,256.00p - 9,232.00p
Market Capitalisation: £N/A
VWAP: 9,063.35609p
Shares in Issue: N/A

Ishr Acwi (SSAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,771 9,091.34885p SI Trade
Currency Conversion
 17:01:06 - 10-Jul-26
Sell* 220 9,067.00p Uncrossing Trade
 16:35:09 - 10-Jul-26
Unknown* 1 9,074.75851p SI Trade
Currency Conversion
 16:29:01 - 10-Jul-26
Sell* 2 9,071.00p SI Trade
 16:25:20 - 10-Jul-26
Sell* 27 9,067.35p Negotiated Trade
 16:22:44 - 10-Jul-26
Unknown* 62 9,065.3864p SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Buy* 15 9,066.00p SI Trade
 16:15:47 - 10-Jul-26
Unknown* 0 9,055.00p SI Trade
 16:09:32 - 10-Jul-26
Unknown* 27 9,058.57032p SI Trade
Currency Conversion
 16:08:08 - 10-Jul-26
Unknown* 0 9,056.01429p Currency Conversion
OTC Trade
 16:07:20 - 10-Jul-26
See more Ishr Acwi trades

Ishr Acwi (SSAC) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 9,038.00 9,067.00 9,032.00 9,067.00 49,093
9th Jul 2026 (Thu) 8,994.00 9,055.00 8,981.00 9,052.00 41,700
8th Jul 2026 (Wed) 9,029.00 9,032.00 8,935.00 8,949.00 86,672
7th Jul 2026 (Tue) 9,070.00 9,087.00 9,015.00 9,016.00 121,459
6th Jul 2026 (Mon) 9,111.00 9,126.00 9,090.00 9,123.00 55,668
3rd Jul 2026 (Fri) 9,092.00 9,107.00 9,078.00 9,099.00 29,392
2nd Jul 2026 (Thu) 9,031.00 9,100.00 9,016.00 9,033.00 65,035
1st Jul 2026 (Wed) 9,098.00 9,117.00 9,066.00 9,117.00 42,244
30th Jun 2026 (Tue) 9,085.00 9,128.00 9,076.00 9,113.00 50,665
29th Jun 2026 (Mon) 9,033.00 9,058.00 8,977.00 9,020.00 33,597
26th Jun 2026 (Fri) 9,007.00 9,030.00 8,954.00 9,030.00 25,255
25th Jun 2026 (Thu) 9,115.00 9,142.00 9,013.00 9,058.00 58,295
24th Jun 2026 (Wed) 9,061.00 9,111.00 9,056.00 9,098.00 16,612
23rd Jun 2026 (Tue) 9,029.00 9,076.00 8,999.00 9,050.00 89,244
22nd Jun 2026 (Mon) 9,211.00 9,232.00 9,172.00 9,181.00 51,803
19th Jun 2026 (Fri) 9,188.00 9,204.00 9,161.00 9,189.00 37,047
18th Jun 2026 (Thu) 9,146.00 9,209.00 9,142.00 9,189.00 27,144
17th Jun 2026 (Wed) 9,104.00 9,121.00 9,087.00 9,115.00 30,436
16th Jun 2026 (Tue) 9,113.00 9,126.00 9,087.00 9,087.00 44,142
15th Jun 2026 (Mon) 9,065.00 9,098.00 9,065.00 9,097.00 130,531
12th Jun 2026 (Fri) 8,900.00 8,984.00 8,895.00 8,973.00 70,659
11th Jun 2026 (Thu) 8,796.00 8,853.00 8,794.00 8,821.00 75,840
See more Ishr Acwi price history

Ishr Acwi (SSAC) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Acwi regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered