| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9,348.00 | 9,350.00 | 9,284.00 | 9,292.00 | 33,165 |
| 25th Sep 2026 (Fri) | 9,365.00 | 9,385.00 | 9,338.00 | 9,360.00 | 32,139 |
| 24th Sep 2026 (Thu) | 9,305.00 | 9,344.00 | 9,287.00 | 9,313.00 | 91,982 |
| 23rd Sep 2026 (Wed) | 9,391.00 | 9,401.00 | 9,352.00 | 9,357.00 | 47,993 |
| 22nd Sep 2026 (Tue) | 9,339.00 | 9,374.00 | 9,332.00 | 9,366.00 | 57,157 |
| 21st Sep 2026 (Mon) | 9,258.00 | 9,316.00 | 9,258.00 | 9,310.00 | 35,360 |
| 18th Sep 2026 (Fri) | 9,244.00 | 9,250.00 | 9,184.00 | 9,184.00 | 33,918 |
| 17th Sep 2026 (Thu) | 9,163.00 | 9,236.00 | 9,163.00 | 9,236.00 | 143,598 |
| 16th Sep 2026 (Wed) | 9,099.00 | 9,144.00 | 9,098.00 | 9,137.00 | 44,657 |
| 15th Sep 2026 (Tue) | 9,085.00 | 9,112.00 | 9,053.00 | 9,067.00 | 20,575 |
| 14th Sep 2026 (Mon) | 9,105.00 | 9,115.00 | 9,085.00 | 9,115.00 | 35,009 |
| 11th Sep 2026 (Fri) | 9,124.00 | 9,182.00 | 9,119.00 | 9,172.00 | 35,175 |
| 10th Sep 2026 (Thu) | 9,160.00 | 9,162.00 | 9,083.00 | 9,097.00 | 41,418 |
| 9th Sep 2026 (Wed) | 9,191.00 | 9,202.00 | 9,133.00 | 9,140.00 | 57,691 |
| 8th Sep 2026 (Tue) | 9,217.00 | 9,233.00 | 9,197.00 | 9,218.00 | 229,587 |
| 7th Sep 2026 (Mon) | 9,253.00 | 9,254.00 | 9,225.00 | 9,228.00 | 25,118 |
| 4th Sep 2026 (Fri) | 9,240.00 | 9,266.00 | 9,238.00 | 9,239.00 | 143,054 |
| 3rd Sep 2026 (Thu) | 9,178.00 | 9,240.00 | 9,172.00 | 9,240.00 | 167,158 |
| 2nd Sep 2026 (Wed) | 9,127.00 | 9,174.00 | 9,095.00 | 9,172.00 | 115,261 |
| 1st Sep 2026 (Tue) | 9,185.00 | 9,199.00 | 9,116.00 | 9,139.00 | 53,837 |
| 31st Aug 2026 (Mon) | 9,238.00 | 9,238.00 | 9,238.00 | 9,238.00 | 0 |
| 28th Aug 2026 (Fri) | 9,206.00 | 9,245.00 | 9,200.00 | 9,238.00 | 42,968 |
| 27th Aug 2026 (Thu) | 9,181.00 | 9,193.00 | 9,160.00 | 9,183.00 | 24,765 |
| 26th Aug 2026 (Wed) | 9,129.00 | 9,165.00 | 9,120.00 | 9,146.00 | 28,460 |
| 25th Aug 2026 (Tue) | 9,113.00 | 9,131.00 | 9,097.00 | 9,114.00 | 47,805 |
| 24th Aug 2026 (Mon) | 9,081.00 | 9,103.00 | 9,060.00 | 9,074.00 | 39,220 |
| 21st Aug 2026 (Fri) | 9,087.00 | 9,119.00 | 9,084.00 | 9,119.00 | 51,801 |
| 20th Aug 2026 (Thu) | 9,144.00 | 9,149.00 | 9,063.00 | 9,088.00 | 41,264 |
| 19th Aug 2026 (Wed) | 9,138.00 | 9,168.00 | 9,120.00 | 9,140.00 | 66,493 |
| 18th Aug 2026 (Tue) | 9,204.00 | 9,205.00 | 9,146.00 | 9,149.50 | 31,589 |
| 17th Aug 2026 (Mon) | 9,277.00 | 9,283.00 | 9,252.00 | 9,260.00 | 38,125 |
| 14th Aug 2026 (Fri) | 9,302.00 | 9,302.00 | 9,252.00 | 9,252.00 | 29,196 |
| 13th Aug 2026 (Thu) | 9,277.00 | 9,308.00 | 9,268.00 | 9,288.00 | 58,231 |
| 12th Aug 2026 (Wed) | 9,231.00 | 9,252.00 | 9,222.00 | 9,247.00 | 35,864 |
| 11th Aug 2026 (Tue) | 9,223.00 | 9,256.00 | 9,218.00 | 9,226.00 | 24,770 |
| 10th Aug 2026 (Mon) | 9,247.00 | 9,255.00 | 9,218.00 | 9,218.00 | 98,225 |
| 7th Aug 2026 (Fri) | 9,210.00 | 9,253.00 | 9,210.00 | 9,245.00 | 186,119 |
| 6th Aug 2026 (Thu) | 9,219.00 | 9,236.00 | 9,190.00 | 9,207.00 | 25,753 |
| 5th Aug 2026 (Wed) | 9,259.00 | 9,287.00 | 9,230.00 | 9,236.00 | 203,978 |
| 4th Aug 2026 (Tue) | 9,119.00 | 9,199.00 | 9,096.00 | 9,198.00 | 51,923 |
| 3rd Aug 2026 (Mon) | 9,024.00 | 9,070.00 | 8,988.00 | 9,066.00 | 60,758 |
| 31st Jul 2026 (Fri) | 8,977.00 | 9,017.00 | 8,907.00 | 8,925.00 | 25,326 |
| 30th Jul 2026 (Thu) | 8,850.00 | 8,931.00 | 8,840.00 | 8,895.00 | 70,128 |
| 29th Jul 2026 (Wed) | 8,990.00 | 8,997.00 | 8,897.00 | 8,909.00 | 121,080 |