| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9,038.00 | 9,067.00 | 9,032.00 | 9,067.00 | 49,093 |
| 9th Jul 2026 (Thu) | 8,994.00 | 9,055.00 | 8,981.00 | 9,052.00 | 41,700 |
| 8th Jul 2026 (Wed) | 9,029.00 | 9,032.00 | 8,935.00 | 8,949.00 | 86,672 |
| 7th Jul 2026 (Tue) | 9,070.00 | 9,087.00 | 9,015.00 | 9,016.00 | 121,459 |
| 6th Jul 2026 (Mon) | 9,111.00 | 9,126.00 | 9,090.00 | 9,123.00 | 55,668 |
| 3rd Jul 2026 (Fri) | 9,092.00 | 9,107.00 | 9,078.00 | 9,099.00 | 29,392 |
| 2nd Jul 2026 (Thu) | 9,031.00 | 9,100.00 | 9,016.00 | 9,033.00 | 65,035 |
| 1st Jul 2026 (Wed) | 9,098.00 | 9,117.00 | 9,066.00 | 9,117.00 | 42,244 |
| 30th Jun 2026 (Tue) | 9,085.00 | 9,128.00 | 9,076.00 | 9,113.00 | 50,665 |
| 29th Jun 2026 (Mon) | 9,033.00 | 9,058.00 | 8,977.00 | 9,020.00 | 33,597 |
| 26th Jun 2026 (Fri) | 9,007.00 | 9,030.00 | 8,954.00 | 9,030.00 | 25,255 |
| 25th Jun 2026 (Thu) | 9,115.00 | 9,142.00 | 9,013.00 | 9,058.00 | 58,295 |
| 24th Jun 2026 (Wed) | 9,061.00 | 9,111.00 | 9,056.00 | 9,098.00 | 16,612 |
| 23rd Jun 2026 (Tue) | 9,029.00 | 9,076.00 | 8,999.00 | 9,050.00 | 89,244 |
| 22nd Jun 2026 (Mon) | 9,211.00 | 9,232.00 | 9,172.00 | 9,181.00 | 51,803 |
| 19th Jun 2026 (Fri) | 9,188.00 | 9,204.00 | 9,161.00 | 9,189.00 | 37,047 |
| 18th Jun 2026 (Thu) | 9,146.00 | 9,209.00 | 9,142.00 | 9,189.00 | 27,144 |
| 17th Jun 2026 (Wed) | 9,104.00 | 9,121.00 | 9,087.00 | 9,115.00 | 30,436 |
| 16th Jun 2026 (Tue) | 9,113.00 | 9,126.00 | 9,087.00 | 9,087.00 | 44,142 |
| 15th Jun 2026 (Mon) | 9,065.00 | 9,098.00 | 9,065.00 | 9,097.00 | 130,531 |
| 12th Jun 2026 (Fri) | 8,900.00 | 8,984.00 | 8,895.00 | 8,973.00 | 70,659 |
| 11th Jun 2026 (Thu) | 8,796.00 | 8,853.00 | 8,794.00 | 8,821.00 | 75,840 |
| 10th Jun 2026 (Wed) | 8,847.00 | 8,867.00 | 8,756.00 | 8,792.00 | 100,068 |
| 9th Jun 2026 (Tue) | 8,948.00 | 8,984.00 | 8,806.00 | 8,812.00 | 76,710 |
| 8th Jun 2026 (Mon) | 8,892.00 | 8,978.00 | 8,885.00 | 8,952.00 | 50,469 |
| 5th Jun 2026 (Fri) | 9,022.00 | 9,042.00 | 8,975.00 | 8,975.00 | 80,469 |
| 4th Jun 2026 (Thu) | 9,042.00 | 9,076.00 | 8,997.00 | 9,075.00 | 34,459 |
| 3rd Jun 2026 (Wed) | 9,124.00 | 9,126.00 | 9,077.00 | 9,080.00 | 53,814 |
| 2nd Jun 2026 (Tue) | 9,072.00 | 9,114.00 | 9,063.00 | 9,111.00 | 31,945 |
| 1st Jun 2026 (Mon) | 9,083.00 | 9,090.00 | 9,044.00 | 9,071.00 | 38,134 |
| 29th May 2026 (Fri) | 9,067.00 | 9,089.00 | 9,047.00 | 9,047.00 | 28,541 |
| 28th May 2026 (Thu) | 8,998.00 | 9,030.00 | 8,972.00 | 9,030.00 | 373,624 |
| 27th May 2026 (Wed) | 9,004.00 | 9,042.00 | 8,998.00 | 9,006.00 | 60,832 |
| 26th May 2026 (Tue) | 8,988.00 | 9,011.00 | 8,972.00 | 8,997.00 | 57,031 |
| 25th May 2026 (Mon) | 8,937.00 | 8,937.00 | 8,937.00 | 8,937.00 | 0 |
| 22nd May 2026 (Fri) | 8,927.00 | 8,940.00 | 8,912.00 | 8,937.00 | 55,453 |
| 21st May 2026 (Thu) | 8,846.00 | 8,878.00 | 8,831.00 | 8,861.00 | 45,365 |
| 20th May 2026 (Wed) | 8,787.00 | 8,859.00 | 8,782.00 | 8,843.00 | 39,324 |
| 19th May 2026 (Tue) | 8,822.00 | 8,840.00 | 8,751.00 | 8,768.00 | 250,718 |
| 18th May 2026 (Mon) | 8,818.00 | 8,875.00 | 8,803.00 | 8,815.00 | 512,592 |
| 15th May 2026 (Fri) | 8,924.00 | 8,925.00 | 8,861.00 | 8,903.00 | 67,074 |
| 14th May 2026 (Thu) | 8,858.00 | 8,932.00 | 8,850.00 | 8,931.00 | 25,218 |
| 13th May 2026 (Wed) | 8,808.00 | 8,825.00 | 8,783.00 | 8,822.00 | 36,201 |
| 12th May 2026 (Tue) | 8,752.00 | 8,780.00 | 8,718.00 | 8,718.00 | 46,456 |
| 11th May 2026 (Mon) | 8,750.00 | 8,773.00 | 8,740.00 | 8,768.00 | 48,788 |