| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 8,846.00 | 8,878.00 | 8,831.00 | 8,861.00 | 45,365 |
| 20th May 2026 (Wed) | 8,787.00 | 8,859.00 | 8,782.00 | 8,843.00 | 39,324 |
| 19th May 2026 (Tue) | 8,822.00 | 8,840.00 | 8,751.00 | 8,768.00 | 250,718 |
| 18th May 2026 (Mon) | 8,818.00 | 8,875.00 | 8,803.00 | 8,815.00 | 512,592 |
| 15th May 2026 (Fri) | 8,924.00 | 8,925.00 | 8,861.00 | 8,903.00 | 67,074 |
| 14th May 2026 (Thu) | 8,858.00 | 8,932.00 | 8,850.00 | 8,931.00 | 25,218 |
| 13th May 2026 (Wed) | 8,808.00 | 8,825.00 | 8,783.00 | 8,822.00 | 36,201 |
| 12th May 2026 (Tue) | 8,752.00 | 8,780.00 | 8,718.00 | 8,718.00 | 46,456 |
| 11th May 2026 (Mon) | 8,750.00 | 8,773.00 | 8,740.00 | 8,768.00 | 48,788 |
| 8th May 2026 (Fri) | 8,741.00 | 8,751.00 | 8,721.00 | 8,741.00 | 38,340 |
| 7th May 2026 (Thu) | 8,784.00 | 8,784.00 | 8,739.00 | 8,746.00 | 43,001 |
| 6th May 2026 (Wed) | 8,664.00 | 8,747.00 | 8,663.00 | 8,745.00 | 47,385 |
| 5th May 2026 (Tue) | 8,584.00 | 8,622.00 | 8,584.00 | 8,619.00 | 54,716 |
| 4th May 2026 (Mon) | 8,579.00 | 8,579.00 | 8,579.00 | 8,579.00 | 0 |
| 1st May 2026 (Fri) | 8,557.00 | 8,579.00 | 8,547.00 | 8,579.00 | 24,574 |
| 30th Apr 2026 (Thu) | 8,488.00 | 8,556.00 | 8,475.00 | 8,513.00 | 52,262 |
| 29th Apr 2026 (Wed) | 8,527.00 | 8,527.00 | 8,492.00 | 8,492.00 | 29,623 |
| 28th Apr 2026 (Tue) | 8,536.00 | 8,551.00 | 8,489.00 | 8,489.00 | 61,951 |
| 27th Apr 2026 (Mon) | 8,532.00 | 8,539.00 | 8,510.00 | 8,510.00 | 39,784 |
| 24th Apr 2026 (Fri) | 8,529.00 | 8,545.00 | 8,501.00 | 8,532.00 | 43,883 |
| 23rd Apr 2026 (Thu) | 8,505.00 | 8,541.00 | 8,482.00 | 8,541.00 | 21,757 |
| 22nd Apr 2026 (Wed) | 8,523.00 | 8,532.00 | 8,502.00 | 8,524.00 | 20,153 |
| 21st Apr 2026 (Tue) | 8,561.00 | 8,573.00 | 8,507.00 | 8,507.00 | 80,227 |
| 20th Apr 2026 (Mon) | 8,519.00 | 8,540.00 | 8,504.00 | 8,518.00 | 42,548 |
| 17th Apr 2026 (Fri) | 8,461.00 | 8,564.00 | 8,457.00 | 8,564.00 | 122,566 |
| 16th Apr 2026 (Thu) | 8,439.00 | 8,458.00 | 8,421.00 | 8,452.00 | 48,462 |
| 15th Apr 2026 (Wed) | 8,374.00 | 8,389.00 | 8,362.00 | 8,389.00 | 27,761 |
| 14th Apr 2026 (Tue) | 8,317.00 | 8,359.00 | 8,301.00 | 8,359.00 | 41,553 |
| 13th Apr 2026 (Mon) | 8,237.00 | 8,274.00 | 8,218.00 | 8,265.00 | 63,393 |
| 10th Apr 2026 (Fri) | 8,279.00 | 8,302.00 | 8,279.00 | 8,279.00 | 63,473 |
| 9th Apr 2026 (Thu) | 8,251.00 | 8,259.00 | 8,218.00 | 8,258.00 | 47,290 |
| 8th Apr 2026 (Wed) | 8,277.00 | 8,282.00 | 8,222.00 | 8,235.00 | 89,123 |
| 7th Apr 2026 (Tue) | 8,091.00 | 8,146.00 | 8,024.00 | 8,039.00 | 53,459 |
| 6th Apr 2026 (Mon) | 8,072.00 | 8,072.00 | 8,072.00 | 8,072.00 | 0 |
| 3rd Apr 2026 (Fri) | 8,072.00 | 8,072.00 | 8,072.00 | 8,072.00 | 0 |
| 2nd Apr 2026 (Thu) | 7,972.00 | 8,082.00 | 7,959.00 | 8,072.00 | 48,692 |
| 1st Apr 2026 (Wed) | 8,071.00 | 8,082.00 | 8,035.00 | 8,072.00 | 44,201 |
| 31st Mar 2026 (Tue) | 7,838.00 | 7,924.00 | 7,838.00 | 7,914.00 | 59,746 |
| 30th Mar 2026 (Mon) | 7,816.00 | 7,882.00 | 7,814.00 | 7,876.00 | 53,779 |
| 27th Mar 2026 (Fri) | 7,911.00 | 7,912.00 | 7,804.00 | 7,822.00 | 38,944 |
| 26th Mar 2026 (Thu) | 7,963.00 | 7,973.00 | 7,910.00 | 7,910.00 | 94,472 |
| 25th Mar 2026 (Wed) | 7,993.00 | 8,018.00 | 7,983.00 | 8,004.00 | 65,739 |
| 24th Mar 2026 (Tue) | 7,928.00 | 7,961.00 | 7,875.00 | 7,942.00 | 268,001 |
| 23rd Mar 2026 (Mon) | 7,800.00 | 8,060.00 | 7,792.00 | 7,932.00 | 71,397 |