Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Acwi (SSAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,771 9,091.34885p SI Trade
Currency Conversion
 17:01:06 - 10-Jul-26
Sell* 220 9,067.00p Uncrossing Trade
 16:35:09 - 10-Jul-26
Unknown* 1 9,074.75851p SI Trade
Currency Conversion
 16:29:01 - 10-Jul-26
Sell* 2 9,071.00p SI Trade
 16:25:20 - 10-Jul-26
Sell* 27 9,067.35p Negotiated Trade
 16:22:44 - 10-Jul-26
Unknown* 62 9,065.3864p SI Trade
Currency Conversion
 16:19:24 - 10-Jul-26
Buy* 15 9,066.00p SI Trade
 16:15:47 - 10-Jul-26
Unknown* 0 9,055.00p SI Trade
 16:09:32 - 10-Jul-26
Unknown* 27 9,058.57032p SI Trade
Currency Conversion
 16:08:08 - 10-Jul-26
Unknown* 0 9,056.01429p Currency Conversion
OTC Trade
 16:07:20 - 10-Jul-26
Unknown* 0 9,056.01429p Currency Conversion
OTC Trade
 16:07:20 - 10-Jul-26
Unknown* 0 9,050.00p SI Trade
 16:06:22 - 10-Jul-26
Unknown* 470 9,053.45826p SI Trade
Currency Conversion
 16:05:22 - 10-Jul-26
Unknown* 0 9,053.00p SI Trade
 16:04:47 - 10-Jul-26
Unknown* 10 9,053.45826p SI Trade
Currency Conversion
 16:03:18 - 10-Jul-26
Buy* 92 9,051.20p Suspected BUY Trade
 16:02:46 - 10-Jul-26
Unknown* 0 9,056.8663p SI Trade
Currency Conversion
 16:02:36 - 10-Jul-26
Unknown* 0 9,055.16228p SI Trade
Currency Conversion
 16:02:03 - 10-Jul-26
Buy* 21 9,056.00p Suspected BUY Trade
 16:00:48 - 10-Jul-26
Unknown* 0 9,056.00p SI Trade
 16:00:32 - 10-Jul-26
Unknown* 0 9,058.57032p SI Trade
Currency Conversion
 16:00:03 - 10-Jul-26
Unknown* 0 9,058.57032p SI Trade
Currency Conversion
 15:59:52 - 10-Jul-26
Unknown* 2 9,056.01429p Currency Conversion
OTC Trade
 15:59:31 - 10-Jul-26
Unknown* 3 9,056.01429p SI Trade
Currency Conversion
 15:59:31 - 10-Jul-26
Buy* 1 9,063.80p Suspected BUY Trade
 15:55:23 - 10-Jul-26
Unknown* 0 9,067.00p SI Trade
 15:53:40 - 10-Jul-26
Unknown* 0 9,072.20248p SI Trade
Currency Conversion
 15:52:29 - 10-Jul-26
Unknown* 46 9,065.3864p Currency Conversion
OTC Trade
 15:48:35 - 10-Jul-26
Buy* 5 9,063.00p SI Trade
 15:48:20 - 10-Jul-26
Unknown* 16 9,065.3864p Currency Conversion
OTC Trade
 15:48:09 - 10-Jul-26
Unknown* 0 9,068.79444p Currency Conversion
OTC Trade
 15:45:27 - 10-Jul-26
Unknown* 0 9,065.3864p Currency Conversion
OTC Trade
 15:44:25 - 10-Jul-26
Unknown* 0 9,065.3864p Currency Conversion
OTC Trade
 15:44:25 - 10-Jul-26
Unknown* 0 9,065.3864p Currency Conversion
OTC Trade
 15:44:25 - 10-Jul-26
Unknown* 0 9,058.00p SI Trade
 15:43:09 - 10-Jul-26
Unknown* 0 9,064.53439p Currency Conversion
OTC Trade
 15:40:37 - 10-Jul-26
Buy* 85 9,061.00p SI Trade
 15:37:36 - 10-Jul-26
Sell* 19 9,050.00p Automatic Execution
 15:35:56 - 10-Jul-26
Buy* 4 9,032.00p Automatic Execution
 15:33:12 - 10-Jul-26
Unknown* 0 9,031.306p SI Trade
Currency Conversion
 15:33:08 - 10-Jul-26
Unknown* 5 9,063.68238p SI Trade
Currency Conversion
 15:32:42 - 10-Jul-26
Sell* 623 9,058.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 648 9,059.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 1,647 9,066.00p Automatic Execution
 15:32:41 - 10-Jul-26
Sell* 164 9,066.00p Automatic Execution
 15:32:41 - 10-Jul-26
Unknown* 10,000 9,068.79444p SI Trade
Currency Conversion
 15:30:40 - 10-Jul-26
Unknown* -10,000 0.00p SI Trade
Correction
Currency Conversion
 15:30:40 - 10-Jul-26
Unknown* 10,000 0.00p SI Trade
Currency Conversion
 15:30:40 - 10-Jul-26
Unknown* 1 9,068.79444p SI Trade
Currency Conversion
 15:30:37 - 10-Jul-26
Buy* 47 9,071.00p SI Trade
 15:30:29 - 10-Jul-26
Sell* 1 9,067.00p SI Trade
 15:29:50 - 10-Jul-26
Unknown* 0 9,070.49846p SI Trade
Currency Conversion
 15:29:10 - 10-Jul-26
Buy* 300 9,066.041p Suspected BUY Trade
 15:26:28 - 10-Jul-26
Unknown* 13 9,067.09042p SI Trade
Currency Conversion
 15:26:13 - 10-Jul-26
Sell* 100 9,062.00p SI Trade
 15:26:10 - 10-Jul-26
Unknown* 0 9,064.00p SI Trade
 15:26:04 - 10-Jul-26
Sell* 19 9,065.00p Automatic Execution
 15:25:04 - 10-Jul-26
Buy* 61 9,069.80p Suspected BUY Trade
 15:20:39 - 10-Jul-26
Unknown* 0 9,067.09042p SI Trade
Currency Conversion
 15:19:10 - 10-Jul-26
Sell* 264 9,072.255p SI Trade
 15:18:27 - 10-Jul-26
Unknown* 0 9,075.61052p SI Trade
Currency Conversion
 15:18:06 - 10-Jul-26
Unknown* 0 9,071.00p SI Trade
 15:15:00 - 10-Jul-26
Unknown* 0 9,070.49846p SI Trade
Currency Conversion
 15:14:52 - 10-Jul-26
Sell* 13 9,070.20p Negotiated Trade
 15:14:48 - 10-Jul-26
Unknown* 93 9,073.9065p SI Trade
Currency Conversion
 15:14:09 - 10-Jul-26
Buy* 2 9,072.00p SI Trade
 15:13:30 - 10-Jul-26
Unknown* 0 9,073.9065p SI Trade
Currency Conversion
 15:13:14 - 10-Jul-26
Buy* 26 9,075.80p Suspected BUY Trade
 15:10:21 - 10-Jul-26
Unknown* 560 9,073.9065p SI Trade
Currency Conversion
 15:09:42 - 10-Jul-26
Unknown* 0 9,075.61052p SI Trade
Currency Conversion
 15:09:04 - 10-Jul-26
Sell* 197 9,070.469p SI Trade
 15:08:25 - 10-Jul-26
Unknown* 0 9,073.9065p SI Trade
Currency Conversion
 15:07:12 - 10-Jul-26
Sell* 19 9,073.20p Negotiated Trade
 15:05:39 - 10-Jul-26
Buy* 5 9,078.00p SI Trade
 15:02:20 - 10-Jul-26
Unknown* 0 9,077.31454p Currency Conversion
OTC Trade
 15:02:06 - 10-Jul-26
Unknown* 0 9,075.61052p Currency Conversion
OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 0 9,075.61052p Currency Conversion
OTC Trade
 15:01:32 - 10-Jul-26
Unknown* 2,084 9,095.04968p SI Trade
Currency Conversion
 15:01:06 - 10-Jul-26
Unknown* 0 9,073.9065p Currency Conversion
OTC Trade
 15:00:42 - 10-Jul-26
Unknown* 0 9,073.9065p Currency Conversion
OTC Trade
 15:00:42 - 10-Jul-26
Unknown* 3 9,072.20248p SI Trade
Currency Conversion
 15:00:17 - 10-Jul-26
Unknown* 0 9,068.79444p SI Trade
Currency Conversion
 14:57:44 - 10-Jul-26
Buy* 15 9,074.00p SI Trade
 14:52:30 - 10-Jul-26
Unknown* 0 9,077.31454p SI Trade
Currency Conversion
 14:52:16 - 10-Jul-26
Unknown* 0 9,075.61052p SI Trade
Currency Conversion
 14:52:10 - 10-Jul-26
Unknown* 0 9,069.00p SI Trade
 14:51:47 - 10-Jul-26
Sell* 6 9,069.90p Negotiated Trade
 14:50:01 - 10-Jul-26
Unknown* 0 9,075.61052p SI Trade
Currency Conversion
 14:49:47 - 10-Jul-26
Unknown* 2 9,075.61052p SI Trade
Currency Conversion
 14:49:46 - 10-Jul-26
Unknown* 0 9,070.49846p Currency Conversion
OTC Trade
 14:48:43 - 10-Jul-26
Unknown* 26 9,067.09042p SI Trade
Currency Conversion
 14:47:34 - 10-Jul-26
Buy* 19 9,060.00p Automatic Execution
 14:46:21 - 10-Jul-26
Unknown* 0 9,061.97836p SI Trade
Currency Conversion
 14:42:46 - 10-Jul-26
Unknown* 0 9,060.27434p SI Trade
Currency Conversion
 14:42:20 - 10-Jul-26
Buy* 19 9,052.00p Automatic Execution
 14:41:04 - 10-Jul-26
Unknown* 0 9,058.57032p SI Trade
Currency Conversion
 14:40:53 - 10-Jul-26
Unknown* 0 9,068.79444p Currency Conversion
OTC Trade
 14:36:15 - 10-Jul-26
Buy* 19 9,066.00p Automatic Execution
 14:32:52 - 10-Jul-26
Buy* 10 9,066.00p SI Trade
 14:31:50 - 10-Jul-26
Unknown* 10 9,066.00p OTC Trade
 14:31:50 - 10-Jul-26
Sell* 1 9,066.00p SI Trade
 14:31:33 - 10-Jul-26
Buy* 19 9,062.00p Automatic Execution
 14:30:57 - 10-Jul-26
Buy* 19 9,062.00p Automatic Execution
 14:30:49 - 10-Jul-26
Buy* 19 9,062.00p Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 1 9,067.09042p SI Trade
Currency Conversion
 14:30:30 - 10-Jul-26
Sell* 20 9,060.00p Automatic Execution
 14:30:22 - 10-Jul-26
Sell* 260 9,060.00p Automatic Execution
 14:30:22 - 10-Jul-26
Unknown* 3 9,070.49846p SI Trade
Currency Conversion
 14:25:47 - 10-Jul-26
Unknown* 0 9,068.79444p SI Trade
Currency Conversion
 14:25:09 - 10-Jul-26
Unknown* 0 9,067.09042p SI Trade
Currency Conversion
 14:22:49 - 10-Jul-26
Unknown* 16 9,065.3864p SI Trade
Currency Conversion
 14:20:43 - 10-Jul-26
Sell* 34 9,059.90p Negotiated Trade
 14:18:49 - 10-Jul-26
Sell* 401 9,059.593p SI Trade
 14:16:09 - 10-Jul-26
Buy* 11 9,061.00p SI Trade
 14:14:55 - 10-Jul-26
Unknown* 1 9,063.68238p Currency Conversion
OTC Trade
 14:11:20 - 10-Jul-26
Unknown* 23 9,065.3864p SI Trade
Currency Conversion
 14:07:51 - 10-Jul-26
Unknown* 0 9,058.00p SI Trade
 14:03:14 - 10-Jul-26
Buy* 5 9,057.00p SI Trade
 14:01:51 - 10-Jul-26
Buy* 110 9,057.00p SI Trade
 13:59:39 - 10-Jul-26
Unknown* 2 9,063.68238p SI Trade
Currency Conversion
 13:58:08 - 10-Jul-26
Unknown* 0 9,063.68238p SI Trade
Currency Conversion
 13:56:28 - 10-Jul-26
Unknown* 0 9,058.00p SI Trade
 13:56:08 - 10-Jul-26
Unknown* 150 9,063.68238p SI Trade
Currency Conversion
 13:55:15 - 10-Jul-26
Unknown* 0 9,065.3864p SI Trade
Currency Conversion
 13:51:45 - 10-Jul-26
Buy* 2 9,060.00p Suspected BUY Trade
 13:51:10 - 10-Jul-26
Buy* 11 9,060.00p SI Trade
 13:50:04 - 10-Jul-26
Buy* 2 9,057.00p SI Trade
 13:42:00 - 10-Jul-26
Unknown* 0 9,058.00p SI Trade
 13:40:14 - 10-Jul-26
Unknown* 0 9,058.00p SI Trade
 13:40:00 - 10-Jul-26
Unknown* 0 9,065.3864p SI Trade
Currency Conversion
 13:39:58 - 10-Jul-26
Unknown* 46 9,065.3864p SI Trade
Currency Conversion
 13:39:57 - 10-Jul-26
Buy* 66 9,058.00p SI Trade
 13:39:41 - 10-Jul-26
Unknown* 0 9,059.42233p SI Trade
Currency Conversion
 13:38:39 - 10-Jul-26
Buy* 77 9,054.90p Suspected BUY Trade
 13:35:17 - 10-Jul-26
Buy* 22 9,056.00p SI Trade
 13:33:03 - 10-Jul-26
Unknown* 0 9,056.00p SI Trade
 13:32:57 - 10-Jul-26
Unknown* 0 9,057.00p SI Trade
 13:32:41 - 10-Jul-26
Unknown* 0 9,061.97836p Currency Conversion
OTC Trade
 13:31:01 - 10-Jul-26
Unknown* 0 9,061.97836p Currency Conversion
OTC Trade
 13:31:01 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:59 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:43 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:43 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:43 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:43 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:43 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:30:43 - 10-Jul-26
Unknown* 18 9,061.97836p SI Trade
Currency Conversion
 13:30:26 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:29:32 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:29:31 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:29:31 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:29:24 - 10-Jul-26
Unknown* 0 9,060.27434p Currency Conversion
OTC Trade
 13:29:24 - 10-Jul-26
Unknown* 0 9,061.97836p SI Trade
Currency Conversion
 13:27:46 - 10-Jul-26
Unknown* 0 9,061.97836p SI Trade
Currency Conversion
 13:27:45 - 10-Jul-26
Unknown* 0 9,061.97836p Currency Conversion
OTC Trade
 13:27:19 - 10-Jul-26
Unknown* 0 9,061.97836p Currency Conversion
OTC Trade
 13:27:19 - 10-Jul-26
Unknown* 0 9,061.97836p Currency Conversion
OTC Trade
 13:27:19 - 10-Jul-26
Unknown* 0 9,061.97836p Currency Conversion
OTC Trade
 13:27:19 - 10-Jul-26
Unknown* 0 9,061.97836p Currency Conversion
OTC Trade
 13:26:12 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84