| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 833 | 8,861.00p | Suspected BUY Trade |
16:35:29 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | SI Trade Currency Conversion |
16:29:56 - 21-May-26 |
| Unknown* | 0 | 8,878.62438p | SI Trade Currency Conversion |
16:29:43 - 21-May-26 |
| Unknown* | 0 | 8,878.62438p | SI Trade Currency Conversion |
16:29:11 - 21-May-26 |
| Buy* | 1 | 8,868.00p | SI Trade |
16:28:49 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
16:27:26 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
16:27:26 - 21-May-26 |
| Sell* | 566 | 8,864.482p | Negotiated Trade |
16:26:47 - 21-May-26 |
| Unknown* | 1 | 8,882.40926p | SI Trade Currency Conversion |
16:26:31 - 21-May-26 |
| Buy* | 20 | 8,866.00p | Automatic Execution |
16:26:11 - 21-May-26 |
| Unknown* | 1 | 8,875.16293p | Currency Conversion OTC Trade |
16:24:52 - 21-May-26 |
| Unknown* | 0 | 8,875.16293p | Currency Conversion OTC Trade |
16:24:52 - 21-May-26 |
| Unknown* | 2 | 8,875.16293p | SI Trade Currency Conversion |
16:24:51 - 21-May-26 |
| Buy* | 20 | 8,868.00p | Automatic Execution |
16:22:57 - 21-May-26 |
| Unknown* | 0 | 8,876.02829p | Currency Conversion OTC Trade |
16:22:36 - 21-May-26 |
| Buy* | 20 | 8,866.00p | Automatic Execution |
16:22:36 - 21-May-26 |
| Unknown* | 0 | 8,880.35511p | SI Trade Currency Conversion |
16:17:39 - 21-May-26 |
| Unknown* | 5 | 8,875.16293p | SI Trade Currency Conversion |
16:14:19 - 21-May-26 |
| Unknown* | 0 | 8,869.00p | SI Trade |
16:13:53 - 21-May-26 |
| Buy* | 26 | 8,868.00p | Automatic Execution |
16:13:53 - 21-May-26 |
| Unknown* | 0 | 8,863.00p | SI Trade |
16:13:35 - 21-May-26 |
| Unknown* | 21 | 8,868.24002p | SI Trade Currency Conversion |
16:12:51 - 21-May-26 |
| Unknown* | 2 | 8,864.77857p | SI Trade Currency Conversion |
16:10:50 - 21-May-26 |
| Unknown* | 0 | 8,868.24002p | Currency Conversion OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | 8,868.24002p | Currency Conversion OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | 8,868.24002p | Currency Conversion OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | 8,868.24002p | Currency Conversion OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | 8,868.24002p | Currency Conversion OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | 8,868.24002p | Currency Conversion OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | 8,868.24002p | Currency Conversion OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | 8,868.24002p | Currency Conversion OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | 8,868.24002p | Currency Conversion OTC Trade |
16:05:13 - 21-May-26 |
| Unknown* | 0 | 8,868.00p | SI Trade |
16:02:43 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
16:01:31 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
16:01:30 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
16:01:30 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
16:01:30 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
16:01:30 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
16:01:30 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
16:01:30 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
16:01:29 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
16:01:29 - 21-May-26 |
| Unknown* | 3 | 8,869.97075p | SI Trade Currency Conversion |
15:56:07 - 21-May-26 |
| Unknown* | 10 | 8,866.5093p | SI Trade Currency Conversion |
15:53:50 - 21-May-26 |
| Unknown* | 3 | 8,864.77857p | SI Trade Currency Conversion |
15:51:39 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:33 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:32 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:31 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:30 - 21-May-26 |
| Unknown* | 0 | 8,862.18248p | Currency Conversion OTC Trade |
15:50:29 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | SI Trade Currency Conversion |
15:44:22 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:48 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:47 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:41:46 - 21-May-26 |
| Sell* | 211 | 8,861.597p | Negotiated Trade |
15:41:17 - 21-May-26 |
| Buy* | 2 | 8,869.00p | SI Trade |
15:39:09 - 21-May-26 |
| Unknown* | 0 | 8,865.00p | SI Trade |
15:38:04 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:18 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:17 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 0 | 8,876.89365p | Currency Conversion OTC Trade |
15:36:16 - 21-May-26 |
| Unknown* | 10 | 8,868.24002p | Currency Conversion OTC Trade |
15:34:52 - 21-May-26 |
| Unknown* | 9 | 8,868.24002p | Currency Conversion OTC Trade |
15:34:52 - 21-May-26 |
| Unknown* | 0 | 8,868.24002p | SI Trade Currency Conversion |
15:34:00 - 21-May-26 |
| Sell* | 23 | 8,859.20p | Negotiated Trade |
15:33:54 - 21-May-26 |
| Buy* | 21 | 8,862.45p | Suspected BUY Trade |
15:33:46 - 21-May-26 |
| Sell* | 117 | 8,862.00p | Automatic Execution |
15:33:33 - 21-May-26 |
| Sell* | 50 | 8,862.00p | Automatic Execution |
15:33:31 - 21-May-26 |
| Sell* | 200 | 8,862.00p | Automatic Execution |
15:33:29 - 21-May-26 |
| Unknown* | 0 | 8,871.70148p | SI Trade Currency Conversion |
15:33:00 - 21-May-26 |
| Buy* | 59 | 8,867.00p | SI Trade |
15:32:50 - 21-May-26 |
| Buy* | 117 | 8,867.00p | SI Trade |
15:32:50 - 21-May-26 |
| Buy* | 20 | 8,865.00p | Automatic Execution |
15:32:50 - 21-May-26 |
| Buy* | 117 | 8,867.00p | SI Trade |
15:32:49 - 21-May-26 |
| Buy* | 20 | 8,865.00p | Automatic Execution |
15:32:49 - 21-May-26 |
| Sell* | 117 | 8,865.00p | SI Trade |
15:32:49 - 21-May-26 |
| Buy* | 97 | 8,866.00p | Automatic Execution |
15:32:49 - 21-May-26 |
| Buy* | 20 | 8,865.00p | Automatic Execution |
15:32:49 - 21-May-26 |
| Unknown* | 117 | 8,865.00p | SI Trade |
15:32:49 - 21-May-26 |
| Buy* | 97 | 8,866.00p | Automatic Execution |
15:32:49 - 21-May-26 |
| Buy* | 20 | 8,865.00p | Automatic Execution |
15:32:49 - 21-May-26 |
| Buy* | 117 | 8,866.00p | SI Trade |
15:32:48 - 21-May-26 |
| Buy* | 7 | 8,866.00p | Automatic Execution |
15:32:48 - 21-May-26 |
| Buy* | 20 | 8,865.00p | Automatic Execution |
15:32:48 - 21-May-26 |
| Buy* | 117 | 8,866.00p | SI Trade |
15:32:48 - 21-May-26 |
| Buy* | 7 | 8,866.00p | Automatic Execution |
15:32:48 - 21-May-26 |
| Buy* | 20 | 8,865.00p | Automatic Execution |
15:32:48 - 21-May-26 |
| Buy* | 117 | 8,866.00p | SI Trade |
15:32:42 - 21-May-26 |
| Buy* | 117 | 8,866.00p | SI Trade |
15:32:42 - 21-May-26 |
| Buy* | 97 | 8,866.00p | Automatic Execution |
15:32:42 - 21-May-26 |
| Buy* | 20 | 8,864.00p | Automatic Execution |
15:32:42 - 21-May-26 |
| Buy* | 117 | 8,866.00p | SI Trade |
15:32:42 - 21-May-26 |
| Buy* | 117 | 8,866.00p | SI Trade |
15:32:42 - 21-May-26 |
| Buy* | 97 | 8,866.00p | Automatic Execution |
15:32:42 - 21-May-26 |
| Buy* | 20 | 8,864.00p | Automatic Execution |
15:32:42 - 21-May-26 |
| Buy* | 97 | 8,866.00p | Automatic Execution |
15:32:42 - 21-May-26 |
| Buy* | 20 | 8,864.00p | Automatic Execution |
15:32:42 - 21-May-26 |
| Buy* | 97 | 8,866.00p | Automatic Execution |
15:32:42 - 21-May-26 |
| Buy* | 20 | 8,864.00p | Automatic Execution |
15:32:42 - 21-May-26 |
| Buy* | 117 | 8,866.00p | SI Trade |
15:32:41 - 21-May-26 |
| Buy* | 117 | 8,865.00p | SI Trade |
15:32:41 - 21-May-26 |
| Buy* | 97 | 8,866.00p | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 20 | 8,865.00p | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 117 | 8,866.00p | SI Trade |
15:32:41 - 21-May-26 |
| Buy* | 117 | 8,866.00p | SI Trade |
15:32:41 - 21-May-26 |
| Buy* | 7 | 8,866.00p | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 20 | 8,865.00p | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 20 | 8,865.00p | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 117 | 8,866.00p | SI Trade |
15:32:40 - 21-May-26 |
| Buy* | 468 | 8,866.00p | SI Trade |
15:32:40 - 21-May-26 |
| Buy* | 97 | 8,866.00p | Automatic Execution |
15:32:40 - 21-May-26 |
| Buy* | 20 | 8,865.00p | Automatic Execution |
15:32:40 - 21-May-26 |
| Unknown* | 0 | 8,874.29756p | Currency Conversion OTC Trade |
15:31:50 - 21-May-26 |
| Unknown* | 0 | 8,874.29756p | Currency Conversion OTC Trade |
15:31:49 - 21-May-26 |
| Unknown* | 0 | 8,874.29756p | Currency Conversion OTC Trade |
15:31:49 - 21-May-26 |
| Sell* | 49 | 8,861.15p | Negotiated Trade |
15:29:16 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |
| Unknown* | 0 | 8,869.97075p | Currency Conversion OTC Trade |
15:29:08 - 21-May-26 |