Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishrs Msci Ctry (SSAC) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 1 9,312.40638p SI Trade
Currency Conversion
 08:15:40 - 29-Sep-26
Unknown* 1 9,310.69044p SI Trade
Currency Conversion
 08:15:15 - 29-Sep-26
Unknown* 0 9,316.00p SI Trade
 08:10:46 - 29-Sep-26
Unknown* 1 9,312.40638p SI Trade
Currency Conversion
 08:10:17 - 29-Sep-26
Unknown* 1 9,308.9745p SI Trade
Currency Conversion
 08:08:41 - 29-Sep-26
Sell* 1 9,308.483p Negotiated Trade
 08:08:12 - 29-Sep-26
Sell* 1 9,309.617p Negotiated Trade
 08:08:00 - 29-Sep-26
Unknown* 0 9,313.00p SI Trade
 08:07:51 - 29-Sep-26
Unknown* 0 9,313.00p SI Trade
 08:07:49 - 29-Sep-26
Buy* 17 9,314.00p Suspected BUY Trade
 08:07:03 - 29-Sep-26
Unknown* 305 9,304.68465p SI Trade
Currency Conversion
 08:06:22 - 29-Sep-26
Unknown* 1,000 9,308.26238p SI Trade
Currency Conversion
 08:05:54 - 29-Sep-26
Unknown* 0 9,315.00p SI Trade
 08:05:44 - 29-Sep-26
Unknown* 0 9,315.00p SI Trade
 08:05:18 - 29-Sep-26
Unknown* 1 9,308.9745p SI Trade
Currency Conversion
 08:05:13 - 29-Sep-26
Unknown* 0 9,312.00p SI Trade
 08:05:08 - 29-Sep-26
Unknown* 15 9,310.69044p SI Trade
Currency Conversion
 08:05:07 - 29-Sep-26
Unknown* 0 9,310.69044p SI Trade
Currency Conversion
 08:05:07 - 29-Sep-26
Unknown* 0 9,310.69044p SI Trade
Currency Conversion
 08:05:07 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:05:03 - 29-Sep-26
Unknown* 21 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 1 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 2 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 5 9,307.25856p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 2 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 14 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 3 9,307.25856p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 1 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 1 9,307.25856p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 8 9,307.25856p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 4 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 1 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,307.25856p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 3 9,307.25856p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 1 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 1 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 2 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 3 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 5 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 3 9,308.9745p SI Trade
Currency Conversion
 08:04:59 - 29-Sep-26
Unknown* 0 9,308.9745p SI Trade
Currency Conversion
 08:04:58 - 29-Sep-26
Buy* 3 9,311.00p SI Trade
 08:04:47 - 29-Sep-26
Buy* 32 9,312.00p SI Trade
 08:04:46 - 29-Sep-26
Unknown* 0 9,310.00p SI Trade
 08:04:33 - 29-Sep-26
Unknown* 18 9,315.83826p Currency Conversion
OTC Trade
 08:04:27 - 29-Sep-26
Unknown* 26 9,315.83826p Currency Conversion
OTC Trade
 08:04:27 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 1 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 4 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 2 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,315.83826p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,293.53104p Currency Conversion
OTC Trade
 08:04:12 - 29-Sep-26
Unknown* 0 9,311.00p SI Trade
 08:03:23 - 29-Sep-26
FTSE 100 Latest
Value10,717.62
Change32.74