| Price | 7,758.00p on 22-09-2025 at 08:31:32 |
|---|---|
| Change | 7.00p 0.09% |
| Buy | 7,758.00p |
| Sell | 7,754.00p |
| Last Trade: | Buy 7.00 at 7,760.00p |
| Day's Volume: | 7,433 |
| Last Close: | 7,751.00p |
| Open: | 7,771.00p |
| ISIN: | IE00B6R52259 |
| Day's Range | 7,750.00p - 7,771.00p |
| 52wk Range: | 5,886.00p - 7,771.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,758.16082p |
| Shares in Issue: | N/A |
Ishr Acwi (SSAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | 7,760.00p | Suspected BUY Trade |
09:30:31 - 22-Sep-25 |
| Unknown* | 0 | 7,756.39371p | Currency Conversion OTC Trade |
09:29:59 - 22-Sep-25 |
| Buy* | 80 | 7,758.223p | Ordinary |
09:28:19 - 22-Sep-25 |
| Unknown* | 0 | 7,753.77949p | Currency Conversion OTC Trade |
09:25:58 - 22-Sep-25 |
| Unknown* | 0 | 7,753.77949p | Currency Conversion OTC Trade |
09:25:58 - 22-Sep-25 |
| Unknown* | 0 | 7,753.77949p | Currency Conversion OTC Trade |
09:25:58 - 22-Sep-25 |
| Unknown* | 0 | 7,753.77949p | Currency Conversion OTC Trade |
09:25:58 - 22-Sep-25 |
| Sell* | 1 | 7,758.00p | Automatic Execution |
09:25:47 - 22-Sep-25 |
| Sell* | 382 | 7,758.00p | Automatic Execution |
09:25:47 - 22-Sep-25 |
| Unknown* | 0 | 7,761.00p | SI Trade |
09:24:35 - 22-Sep-25 |
Ishr Acwi (SSAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
