| Price | 8,059.00p on 12-12-2025 at 19:20:08 |
|---|---|
| Change | -21.00p -0.26% |
| Buy | 8,070.00p |
| Sell | 8,063.00p |
| Last Trade: | Sell 333.00 at 8,059.00p |
| Day's Volume: | 90,895 |
| Last Close: | 8,059.00p |
| Open: | 8,142.00p |
| ISIN: | IE00B6R52259 |
| Day's Range | 8,059.00p - 8,150.00p |
| 52wk Range: | 5,886.00p - 8,268.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,120.16883p |
| Shares in Issue: | N/A |
Ishr Acwi (SSAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 333 | 8,059.00p | Uncrossing Trade |
16:35:14 - 12-Dec-25 |
| Buy* | 10 | 8,068.00p | SI Trade |
16:29:34 - 12-Dec-25 |
| Unknown* | 0 | 8,062.00p | SI Trade |
16:27:40 - 12-Dec-25 |
| Unknown* | 0 | 8,041.80949p | SI Trade Currency Conversion |
16:26:07 - 12-Dec-25 |
| Unknown* | 0 | 8,064.00p | SI Trade |
16:20:27 - 12-Dec-25 |
| Buy* | 18 | 8,063.00p | SI Trade |
16:19:59 - 12-Dec-25 |
| Unknown* | 0 | 8,041.80949p | SI Trade Currency Conversion |
16:18:38 - 12-Dec-25 |
| Sell* | 2 | 8,067.00p | Automatic Execution |
16:16:15 - 12-Dec-25 |
| Sell* | 19 | 8,063.686p | Negotiated Trade |
16:15:30 - 12-Dec-25 |
| Buy* | 370 | 8,064.00p | Automatic Execution |
16:11:26 - 12-Dec-25 |
Ishr Acwi (SSAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
