| Price | 7,124.00p on 01-07-2025 at 18:20:08 |
|---|---|
| Change | 3.50p 0.05% |
| Buy | 7,128.00p |
| Sell | 7,124.00p |
| Buy / Sell SSAC Shares | |
| Last Trade: | Sell 1,814.00 at 7,124.00p |
| Day's Volume: | 24,917 |
| Last Close: | 7,124.00p |
| Open: | 7,120.00p |
| ISIN: | IE00B6R52259 |
| Day's Range | 7,094.00p - 7,124.00p |
| 52wk Range: | 5,886.00p - 7,457.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,115.51208p |
| Shares in Issue: | N/A |
Ishr Acwi (SSAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,814 | 7,124.00p | Uncrossing Trade |
16:35:09 - 01-Jul-25 |
| Unknown* | 8 | 7,122.39082p | SI Trade Currency Conversion |
16:28:44 - 01-Jul-25 |
| Unknown* | 0 | 7,129.00p | SI Trade |
16:28:01 - 01-Jul-25 |
| Unknown* | 0 | 7,127.00p | SI Trade |
16:26:31 - 01-Jul-25 |
| Buy* | 38 | 7,120.572p | Suspected BUY Trade |
16:24:25 - 01-Jul-25 |
| Unknown* | 2 | 7,113.81066p | SI Trade Currency Conversion |
16:22:13 - 01-Jul-25 |
| Unknown* | 0 | 7,108.66256p | SI Trade Currency Conversion |
16:17:53 - 01-Jul-25 |
| Buy* | 2 | 7,112.00p | SI Trade |
16:13:48 - 01-Jul-25 |
| Sell* | 52 | 7,112.043p | Negotiated Trade |
16:12:27 - 01-Jul-25 |
| Buy* | 43 | 7,113.399p | Suspected BUY Trade |
16:12:15 - 01-Jul-25 |
Ishr Acwi (SSAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
