Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Acwi (SSAC) Share Price

Price 6,932.00p on 03-06-2025 at 07:06:41
Change 34.50p 0.5%
Buy 6,937.00p
Sell 6,931.00p
Buy / Sell SSAC Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,937.89178p
Day's Volume: 541
Last Close: 6,897.50p
Open: 6,932.00p
ISIN: IE00B6R52259
Day's Range 6,932.00p - 6,932.00p
52wk Range: 5,886.00p - 7,457.00p
Market Capitalisation: £N/A
VWAP: 6,934.02602p
Shares in Issue: N/A

Ishr Acwi (SSAC) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,937.89178p SI Trade
Currency Conversion
 08:05:33 - 03-Jun-25
Unknown* 0 6,938.73662p SI Trade
Currency Conversion
 08:05:31 - 03-Jun-25
Unknown* 0 6,938.73662p SI Trade
Currency Conversion
 08:05:31 - 03-Jun-25
Unknown* 0 6,938.73662p SI Trade
Currency Conversion
 08:05:31 - 03-Jun-25
Unknown* 0 6,938.73662p SI Trade
Currency Conversion
 08:05:31 - 03-Jun-25
Unknown* 0 6,938.73662p SI Trade
Currency Conversion
 08:05:31 - 03-Jun-25
Unknown* 0 6,938.73662p SI Trade
Currency Conversion
 08:05:31 - 03-Jun-25
Unknown* 0 6,938.73662p SI Trade
Currency Conversion
 08:05:31 - 03-Jun-25
Unknown* 1 6,938.73662p SI Trade
Currency Conversion
 08:05:31 - 03-Jun-25
Unknown* 0 6,938.73662p SI Trade
Currency Conversion
 08:05:31 - 03-Jun-25
See more Ishr Acwi trades

Ishr Acwi (SSAC) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jun 2025 (Mon) 6,879.00 6,904.00 6,873.00 6,897.50 17,266
30th May 2025 (Fri) 6,929.00 6,945.00 6,903.00 6,920.00 24,015
29th May 2025 (Thu) 7,011.00 7,011.00 6,929.00 6,929.00 30,003
28th May 2025 (Wed) 6,936.00 6,947.00 6,930.00 6,934.00 21,649
27th May 2025 (Tue) 6,884.00 6,919.00 6,884.00 6,923.00 19,197
26th May 2025 (Mon) 6,880.30434 6,880.30434 6,880.30434 6,880.30434 3,502
23rd May 2025 (Fri) 6,894.00 6,899.00 6,764.00 6,826.00 29,887
22nd May 2025 (Thu) 6,923.00 6,923.00 6,890.00 6,893.50 22,319
21st May 2025 (Wed) 6,957.00 6,981.00 6,950.00 6,981.00 19,842
20th May 2025 (Tue) 7,001.00 7,035.00 6,998.00 7,017.00 33,579
19th May 2025 (Mon) 6,970.00 7,002.00 6,924.00 7,001.00 24,726
16th May 2025 (Fri) 6,995.00 7,031.00 6,995.00 7,028.00 71,770
15th May 2025 (Thu) 6,961.00 6,995.00 6,948.00 6,995.00 44,651
14th May 2025 (Wed) 6,983.00 6,983.00 6,950.00 6,975.00 19,335
13th May 2025 (Tue) 6,953.00 6,987.00 6,941.00 6,984.00 17,149
12th May 2025 (Mon) 6,924.00 6,997.00 6,920.00 6,939.00 31,472
9th May 2025 (Fri) 6,798.00 6,800.00 6,753.00 6,762.50 28,563
8th May 2025 (Thu) 6,769.00 6,796.00 6,721.00 6,770.50 52,989
7th May 2025 (Wed) 6,714.00 6,729.00 6,680.00 6,687.00 28,803
6th May 2025 (Tue) 6,751.00 6,751.00 6,665.00 6,718.00 272,831
5th May 2025 (Mon) 6,763.00 6,763.00 6,763.00 6,763.00 4,408
See more Ishr Acwi price history

Ishr Acwi (SSAC) Regulatory News

Date Source Headline
2nd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Acwi regulatory news
FTSE 100 Latest
Value8,795.68
Change21.42

Login to your account

Forgot Password?

Not Registered