| Price | 8,072.00p on 06-04-2026 at 04:45:16 |
|---|---|
| Change | 0.00p 0% |
| Buy | 8,074.00p |
| Sell | 8,069.00p |
| Last Trade: | Buy 299.00 at 8,072.00p |
| Day's Volume: | 0 |
| Last Close: | 8,072.00p |
| Open: | 0.00p |
| ISIN: | IE00B6R52259 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 6,006.00p - 8,435.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Ishr Acwi (SSAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 299 | 8,072.00p | Suspected BUY Trade |
16:35:08 - 02-Apr-26 |
| Buy* | 9 | 8,076.00p | SI Trade |
16:28:41 - 02-Apr-26 |
| Unknown* | 0 | 8,077.00p | SI Trade |
16:28:28 - 02-Apr-26 |
| Unknown* | 0 | 8,066.96683p | Currency Conversion OTC Trade |
16:27:43 - 02-Apr-26 |
| Unknown* | 0 | 8,063.47917p | SI Trade Currency Conversion |
16:26:29 - 02-Apr-26 |
| Unknown* | 0 | 8,059.9915p | SI Trade Currency Conversion |
16:26:16 - 02-Apr-26 |
| Buy* | 37 | 8,066.00p | Suspected BUY Trade |
16:25:58 - 02-Apr-26 |
| Unknown* | 0 | 8,057.37576p | SI Trade Currency Conversion |
16:25:55 - 02-Apr-26 |
| Unknown* | 0 | 8,057.37576p | SI Trade Currency Conversion |
16:25:55 - 02-Apr-26 |
| Unknown* | 0 | 8,056.50384p | SI Trade Currency Conversion |
16:25:40 - 02-Apr-26 |
Ishr Acwi (SSAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
