| Price | 8,206.00p on 06-02-2026 at 19:35:06 |
|---|---|
| Change | 61.00p 0.75% |
| Buy | 8,206.00p |
| Sell | 8,200.00p |
| Last Trade: | Sell 108.00 at 8,206.00p |
| Day's Volume: | 24,706 |
| Last Close: | 8,206.00p |
| Open: | 8,100.00p |
| ISIN: | IE00B6R52259 |
| Day's Range | 8,100.00p - 8,206.00p |
| 52wk Range: | 5,886.00p - 8,345.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 8,147.30064p |
| Shares in Issue: | N/A |
Ishr Acwi (SSAC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 108 | 8,206.00p | Uncrossing Trade |
16:35:28 - 06-Feb-26 |
| Unknown* | 1 | 8,224.04383p | SI Trade Currency Conversion |
16:29:56 - 06-Feb-26 |
| Unknown* | 0 | 8,224.04383p | SI Trade Currency Conversion |
16:29:23 - 06-Feb-26 |
| Unknown* | 5 | 8,230.38254p | SI Trade Currency Conversion |
16:25:49 - 06-Feb-26 |
| Unknown* | 0 | 8,225.78382p | SI Trade Currency Conversion |
16:24:22 - 06-Feb-26 |
| Unknown* | 0 | 8,225.78382p | SI Trade Currency Conversion |
16:24:22 - 06-Feb-26 |
| Unknown* | 1 | 8,227.5238p | SI Trade Currency Conversion |
16:24:20 - 06-Feb-26 |
| Unknown* | 0 | 8,225.78382p | SI Trade Currency Conversion |
16:23:18 - 06-Feb-26 |
| Sell* | 11 | 8,210.00p | SI Trade |
16:21:51 - 06-Feb-26 |
| Sell* | 95 | 8,209.801p | Ordinary |
16:21:42 - 06-Feb-26 |
Ishr Acwi (SSAC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
