Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srwg (SRWG) Share Price

Price 1,934.40p on 22-05-2026 at 16:15:06
Change 26.40p 1.38%
Buy 1,943.00p
Sell 1,940.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1,943.00 at 1,934.40p
Day's Volume: 1,943
Last Close: 1,941.90p
Open: 1,934.40p
ISIN: IE00BK72HN04
Day's Range 1,934.40p - 1,934.40p
52wk Range: 1,638.50p - 1,937.20p
Market Capitalisation: £N/A
VWAP: 1,934.40p
Shares in Issue: N/A

Ubs Etf Srwg (SRWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,943 1,934.40p Automatic Execution
 09:40:03 - 22-May-26
Unknown* 0 1,924.20p SI Trade
 08:00:43 - 22-May-26
Unknown* 0 1,939.60p SI Trade
 08:00:43 - 22-May-26
Sell* 1,630 1,926.60p Automatic Execution
 09:45:09 - 21-May-26
Sell* 313 1,926.60p Automatic Execution
 09:45:09 - 21-May-26
Buy* 1,943 1,923.20p Automatic Execution
 08:04:55 - 21-May-26
Buy* 451 1,922.20p Automatic Execution
 08:04:55 - 21-May-26
Unknown* 0 1,928.60p SI Trade
 08:01:36 - 21-May-26
Buy* 1 1,928.60p SI Trade
 08:01:33 - 21-May-26
Buy* 1 1,928.40p Automatic Execution
 08:01:33 - 21-May-26
See more Ubs Etf Srwg trades

Ubs Etf Srwg (SRWG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 1,928.60 1,928.60 1,922.20 1,915.50 4,340
20th May 2026 (Wed) 1,901.80 1,903.00 1,901.80 1,921.20 1,353
19th May 2026 (Tue) 1,895.90 1,895.90 1,893.10 1,893.10 0
18th May 2026 (Mon) 1,897.40 1,914.20 1,897.40 1,895.90 1,862
15th May 2026 (Fri) 1,913.00 1,913.00 1,912.40 1,909.00 1,353
14th May 2026 (Thu) 1,919.60 1,937.20 1,919.60 1,937.10 2,706
13th May 2026 (Wed) 1,927.20 1,927.20 1,918.40 1,918.40 2,161
12th May 2026 (Tue) 1,920.40 1,920.40 1,916.00 1,904.20 2,225
11th May 2026 (Mon) 1,931.00 1,931.00 1,925.60 1,928.70 17
8th May 2026 (Fri) 1,915.70 1,915.70 1,915.70 1,919.80 0
7th May 2026 (Thu) 1,917.80 1,926.00 1,916.80 1,915.70 1,142
6th May 2026 (Wed) 1,880.80 1,912.80 1,880.80 1,912.10 4,174
5th May 2026 (Tue) 1,866.80 1,866.80 1,862.40 1,872.30 452
4th May 2026 (Mon) 1,869.00 1,869.00 1,869.00 1,869.00 0
1st May 2026 (Fri) 1,866.80 1,866.80 1,866.80 1,869.00 1
30th Apr 2026 (Thu) 1,842.00 1,847.60 1,842.00 1,858.20 914
29th Apr 2026 (Wed) 1,851.40 1,851.40 1,851.40 1,845.50 451
28th Apr 2026 (Tue) 1,856.80 1,856.80 1,846.60 1,846.60 0
27th Apr 2026 (Mon) 1,859.80 1,859.80 1,856.80 1,856.80 0
24th Apr 2026 (Fri) 1,853.60 1,856.80 1,850.40 1,859.80 4,588
23rd Apr 2026 (Thu) 1,848.20 1,848.80 1,843.40 1,850.50 1,353
22nd Apr 2026 (Wed) 1,859.60 1,859.60 1,859.60 1,857.20 451
See more Ubs Etf Srwg price history

Ubs Etf Srwg (SRWG) Regulatory News

Date Source Headline
21st May 2026 10:11 am RNS Net Asset Value(s)
20th May 2026 10:16 am RNS Net Asset Value(s)
19th May 2026 10:10 am RNS Net Asset Value(s)
18th May 2026 10:14 am RNS Net Asset Value(s)
15th May 2026 10:27 am RNS Net Asset Value(s)
14th May 2026 10:39 am RNS Net Asset Value(s)
13th May 2026 10:06 am RNS Net Asset Value(s)
12th May 2026 11:24 am RNS Net Asset Value(s)
11th May 2026 12:04 pm RNS Net Asset Value(s)
8th May 2026 11:00 am RNS Net Asset Value(s)
See more Ubs Etf Srwg regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered