Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srwg (SRWG) Share Price

Price 2,027.50p on 10-07-2026 at 17:05:05
Change 5.25p 0.26%
Buy 2,030.50p
Sell 2,028.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 25.00 at 2,027.50p
Day's Volume: 1,033
Last Close: 2,027.50p
Open: 2,020.00p
ISIN: IE00BK72HN04
Day's Range 2,017.50p - 2,027.50p
52wk Range: 1,671.80p - 2,065.00p
Market Capitalisation: £N/A
VWAP: 2,025.79187p
Shares in Issue: N/A

Ubs Etf Srwg (SRWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 2,027.50p Uncrossing Trade
 16:35:21 - 10-Jul-26
Unknown* 0 2,026.00p SI Trade
 15:28:35 - 10-Jul-26
Buy* 977 2,026.00p Automatic Execution
 14:45:16 - 10-Jul-26
Unknown* 0 2,021.00p SI Trade
 13:39:13 - 10-Jul-26
Sell* 1 2,021.00p Automatic Execution
 12:35:42 - 10-Jul-26
Unknown* 0 2,021.50p SI Trade
 11:22:56 - 10-Jul-26
Unknown* 0 2,017.50p SI Trade
 10:05:40 - 10-Jul-26
Buy* 1 2,017.50p SI Trade
 10:05:38 - 10-Jul-26
Buy* 1 2,017.50p Automatic Execution
 10:05:38 - 10-Jul-26
Buy* 1 2,017.50p Automatic Execution
 10:05:36 - 10-Jul-26
See more Ubs Etf Srwg trades

Ubs Etf Srwg (SRWG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,020.00 2,027.50 2,017.50 2,027.50 1,033
9th Jul 2026 (Thu) 1,981.40 2,022.25 1,981.40 2,022.25 0
8th Jul 2026 (Wed) 1,990.00 1,990.00 1,981.80 1,981.40 6
7th Jul 2026 (Tue) 2,033.50 2,033.50 2,013.50 2,011.75 452
6th Jul 2026 (Mon) 2,053.50 2,053.50 2,040.00 2,045.00 49
3rd Jul 2026 (Fri) 2,025.50 2,040.50 2,025.50 2,040.50 0
2nd Jul 2026 (Thu) 2,053.25 2,053.25 2,025.50 2,025.50 121
1st Jul 2026 (Wed) 2,064.50 2,065.00 2,048.50 2,053.25 275
30th Jun 2026 (Tue) 2,035.00 2,035.00 2,035.00 2,052.75 122
29th Jun 2026 (Mon) 2,013.00 2,013.00 2,012.50 2,017.25 4
26th Jun 2026 (Fri) 1,997.20 1,997.20 1,988.00 2,002.50 452
25th Jun 2026 (Thu) 2,009.50 2,009.50 2,008.50 2,000.80 6
24th Jun 2026 (Wed) 2,000.00 2,000.00 1,985.80 1,997.60 7,276
23rd Jun 2026 (Tue) 1,998.00 1,998.00 1,983.80 1,984.60 1,354
22nd Jun 2026 (Mon) 2,020.00 2,021.50 2,015.50 2,024.25 906
19th Jun 2026 (Fri) 2,010.00 2,010.00 2,010.00 2,013.75 12
18th Jun 2026 (Thu) 2,020.25 2,020.25 2,016.50 2,016.50 0
17th Jun 2026 (Wed) 2,013.00 2,013.00 2,010.50 2,020.25 1,353
16th Jun 2026 (Tue) 2,028.00 2,028.00 2,022.00 2,012.50 31
15th Jun 2026 (Mon) 2,023.00 2,023.00 2,022.00 2,024.00 5,619
12th Jun 2026 (Fri) 1,943.80 1,992.10 1,943.80 1,992.10 0
11th Jun 2026 (Thu) 1,942.80 1,946.20 1,942.80 1,943.80 1,807
See more Ubs Etf Srwg price history

Ubs Etf Srwg (SRWG) Regulatory News

Date Source Headline
10th Jul 2026 10:23 am RNS Net Asset Value(s)
9th Jul 2026 10:42 am RNS Net Asset Value(s)
8th Jul 2026 10:51 am RNS Net Asset Value(s)
7th Jul 2026 10:24 am RNS Net Asset Value(s)
3rd Jul 2026 10:22 am RNS Net Asset Value(s)
2nd Jul 2026 1:07 pm RNS Net Asset Value(s)
1st Jul 2026 10:42 am RNS Net Asset Value(s)
30th Jun 2026 10:36 am RNS Net Asset Value(s)
29th Jun 2026 11:22 am RNS Net Asset Value(s)
26th Jun 2026 10:24 am RNS Net Asset Value(s)
See more Ubs Etf Srwg regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered