Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srwg (SRWG) Share Price

Price 1,833.80p on 06-02-2026 at 19:40:09
Change 27.20p 1.51%
Buy 1,832.40p
Sell 1,830.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 545.00 at 1,833.80p
Day's Volume: 1,092
Last Close: 1,833.80p
Open: 1,803.40p
ISIN: IE00BK72HN04
Day's Range 1,803.40p - 1,833.80p
52wk Range: 1,345.00p - 1,883.20p
Market Capitalisation: £N/A
VWAP: 1,833.77216p
Shares in Issue: N/A

Ubs Etf Srwg (SRWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 545 1,833.80p OTC Trade
 17:32:16 - 06-Feb-26
Buy* 546 1,833.80p Suspected BUY Trade
 16:35:27 - 06-Feb-26
Unknown* 0 1,812.40p SI Trade
 10:43:21 - 06-Feb-26
Unknown* 0 1,811.20p SI Trade
 09:29:03 - 06-Feb-26
Sell* 1 1,803.40p Automatic Execution
 09:05:24 - 06-Feb-26
Unknown* 0 1,804.40p SI Trade
 08:49:19 - 06-Feb-26
Buy* 451 1,814.60p Automatic Execution
 13:01:44 - 05-Feb-26
Buy* 2,006 1,814.40p Automatic Execution
 13:01:42 - 05-Feb-26
Sell* 451 1,814.80p Automatic Execution
 12:36:12 - 05-Feb-26
Sell* 451 1,828.60p Automatic Execution
 13:49:06 - 04-Feb-26
See more Ubs Etf Srwg trades

Ubs Etf Srwg (SRWG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,803.40 1,833.80 1,803.40 1,833.80 1,092
5th Feb 2026 (Thu) 1,814.80 1,814.80 1,814.40 1,806.60 2,908
4th Feb 2026 (Wed) 1,824.40 1,831.20 1,824.20 1,825.30 4,966
3rd Feb 2026 (Tue) 1,857.20 1,857.20 1,834.40 1,834.40 0
2nd Feb 2026 (Mon) 1,831.60 1,851.20 1,831.60 1,857.20 904
30th Jan 2026 (Fri) 1,846.60 1,856.60 1,846.60 1,848.70 3,157
29th Jan 2026 (Thu) 1,872.00 1,872.00 1,868.80 1,842.50 1,938
28th Jan 2026 (Wed) 1,871.70 1,871.70 1,870.70 1,870.70 0
27th Jan 2026 (Tue) 1,867.20 1,871.70 1,867.20 1,871.70 0
26th Jan 2026 (Mon) 1,863.60 1,863.60 1,863.60 1,867.20 1
23rd Jan 2026 (Fri) 1,866.20 1,866.20 1,865.40 1,868.50 902
22nd Jan 2026 (Thu) 1,855.60 1,873.20 1,855.60 1,873.20 0
21st Jan 2026 (Wed) 1,840.00 1,840.00 1,833.40 1,855.60 25
20th Jan 2026 (Tue) 1,849.80 1,849.80 1,849.80 1,849.80 441
19th Jan 2026 (Mon) 1,856.60 1,856.60 1,856.60 1,851.70 1
16th Jan 2026 (Fri) 1,883.20 1,883.20 1,883.20 1,875.00 0
15th Jan 2026 (Thu) 1,861.20 1,861.20 1,861.20 1,883.20 0
14th Jan 2026 (Wed) 1,869.50 1,869.50 1,861.20 1,861.20 0
13th Jan 2026 (Tue) 1,872.90 1,872.90 1,872.90 1,869.50 0
12th Jan 2026 (Mon) 1,867.90 1,872.90 1,867.90 1,872.90 0
9th Jan 2026 (Fri) 1,850.70 1,867.90 1,850.70 1,867.90 0
8th Jan 2026 (Thu) 1,846.20 1,846.20 1,846.20 1,850.70 1
7th Jan 2026 (Wed) 1,858.20 1,858.20 1,857.80 1,858.70 21,000
See more Ubs Etf Srwg price history

Ubs Etf Srwg (SRWG) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Srwg regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered