Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srwg (SRWG) Share Price

Price 2,041.50p on 28-09-2026 at 18:35:06
Change -15.00p -0.73%
Buy 2,044.50p
Sell 2,042.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 2,041.50p
Day's Volume: 7
Last Close: 2,041.50p
Open: 2,051.50p
ISIN: IE00BK72HN04
Day's Range 2,041.50p - 2,051.50p
52wk Range: 1,684.20p - 2,078.50p
Market Capitalisation: £N/A
VWAP: 2,045.78571p
Shares in Issue: N/A

Ubs Etf Srwg (SRWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,041.50p Uncrossing Trade
 16:35:18 - 28-Sep-26
Unknown* 0 2,054.00p SI Trade
 14:23:32 - 28-Sep-26
Unknown* 0 2,051.50p SI Trade
 11:41:45 - 28-Sep-26
Buy* 1 2,051.50p Automatic Execution
 11:41:17 - 28-Sep-26
Buy* 1 2,051.50p SI Trade
 11:41:17 - 28-Sep-26
Unknown* 0 2,051.00p SI Trade
 11:41:15 - 28-Sep-26
Buy* 1 2,051.50p Automatic Execution
 11:41:15 - 28-Sep-26
Unknown* 0 2,054.50p SI Trade
 08:04:33 - 28-Sep-26
Unknown* 0 2,054.50p SI Trade
 08:04:31 - 28-Sep-26
Unknown* 0 2,054.50p SI Trade
 08:04:31 - 28-Sep-26
See more Ubs Etf Srwg trades

Ubs Etf Srwg (SRWG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,051.50 2,051.50 2,041.50 2,041.50 7
25th Sep 2026 (Fri) 2,056.50 2,056.50 2,056.50 2,056.50 1
24th Sep 2026 (Thu) 2,043.50 2,052.50 2,043.50 2,043.75 452
23rd Sep 2026 (Wed) 2,070.00 2,070.00 2,070.00 2,059.00 1
22nd Sep 2026 (Tue) 2,056.00 2,063.50 2,051.50 2,058.75 907
21st Sep 2026 (Mon) 2,040.50 2,041.00 2,034.00 2,050.50 18
18th Sep 2026 (Fri) 2,025.50 2,025.50 2,010.50 2,010.75 5
17th Sep 2026 (Thu) 2,021.00 2,021.00 2,021.00 2,019.50 1,100
16th Sep 2026 (Wed) 2,003.00 2,003.00 2,002.50 2,011.25 2
15th Sep 2026 (Tue) 1,992.20 1,999.80 1,992.20 1,997.20 2,505
14th Sep 2026 (Mon) 2,001.00 2,003.50 1,996.20 2,001.00 1,858
11th Sep 2026 (Fri) 2,010.00 2,011.50 2,010.00 2,017.00 4
10th Sep 2026 (Thu) 2,017.00 2,017.00 2,005.75 2,005.75 0
9th Sep 2026 (Wed) 2,027.00 2,027.00 2,019.00 2,017.00 1,353
8th Sep 2026 (Tue) 2,038.75 2,038.75 2,037.00 2,037.00 0
7th Sep 2026 (Mon) 2,049.00 2,049.00 2,044.00 2,038.75 10
4th Sep 2026 (Fri) 2,048.25 2,048.25 2,044.25 2,044.25 0
3rd Sep 2026 (Thu) 2,034.50 2,034.50 2,034.50 2,048.25 91
2nd Sep 2026 (Wed) 2,030.25 2,030.25 2,027.75 2,027.75 0
1st Sep 2026 (Tue) 2,070.00 2,070.00 2,070.00 2,030.25 9
31st Aug 2026 (Mon) 2,069.00 2,069.00 2,069.00 2,069.00 0
See more Ubs Etf Srwg price history

Ubs Etf Srwg (SRWG) Regulatory News

Date Source Headline
28th Sep 2026 10:36 am RNS Net Asset Value(s)
25th Sep 2026 10:46 am RNS Net Asset Value(s)
24th Sep 2026 10:01 am RNS Net Asset Value(s)
23rd Sep 2026 10:25 am RNS Net Asset Value(s)
22nd Sep 2026 10:02 am RNS Net Asset Value(s)
21st Sep 2026 9:55 am RNS Net Asset Value(s)
18th Sep 2026 10:30 am RNS Net Asset Value(s)
17th Sep 2026 10:13 am RNS Net Asset Value(s)
16th Sep 2026 11:16 am RNS Net Asset Value(s)
15th Sep 2026 10:33 am RNS Net Asset Value(s)
See more Ubs Etf Srwg regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered