| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 1,928.60 | 1,928.60 | 1,922.20 | 1,915.50 | 4,340 |
| 20th May 2026 (Wed) | 1,901.80 | 1,903.00 | 1,901.80 | 1,921.20 | 1,353 |
| 19th May 2026 (Tue) | 1,895.90 | 1,895.90 | 1,893.10 | 1,893.10 | 0 |
| 18th May 2026 (Mon) | 1,897.40 | 1,914.20 | 1,897.40 | 1,895.90 | 1,862 |
| 15th May 2026 (Fri) | 1,913.00 | 1,913.00 | 1,912.40 | 1,909.00 | 1,353 |
| 14th May 2026 (Thu) | 1,919.60 | 1,937.20 | 1,919.60 | 1,937.10 | 2,706 |
| 13th May 2026 (Wed) | 1,927.20 | 1,927.20 | 1,918.40 | 1,918.40 | 2,161 |
| 12th May 2026 (Tue) | 1,920.40 | 1,920.40 | 1,916.00 | 1,904.20 | 2,225 |
| 11th May 2026 (Mon) | 1,931.00 | 1,931.00 | 1,925.60 | 1,928.70 | 17 |
| 8th May 2026 (Fri) | 1,915.70 | 1,915.70 | 1,915.70 | 1,919.80 | 0 |
| 7th May 2026 (Thu) | 1,917.80 | 1,926.00 | 1,916.80 | 1,915.70 | 1,142 |
| 6th May 2026 (Wed) | 1,880.80 | 1,912.80 | 1,880.80 | 1,912.10 | 4,174 |
| 5th May 2026 (Tue) | 1,866.80 | 1,866.80 | 1,862.40 | 1,872.30 | 452 |
| 4th May 2026 (Mon) | 1,869.00 | 1,869.00 | 1,869.00 | 1,869.00 | 0 |
| 1st May 2026 (Fri) | 1,866.80 | 1,866.80 | 1,866.80 | 1,869.00 | 1 |
| 30th Apr 2026 (Thu) | 1,842.00 | 1,847.60 | 1,842.00 | 1,858.20 | 914 |
| 29th Apr 2026 (Wed) | 1,851.40 | 1,851.40 | 1,851.40 | 1,845.50 | 451 |
| 28th Apr 2026 (Tue) | 1,856.80 | 1,856.80 | 1,846.60 | 1,846.60 | 0 |
| 27th Apr 2026 (Mon) | 1,859.80 | 1,859.80 | 1,856.80 | 1,856.80 | 0 |
| 24th Apr 2026 (Fri) | 1,853.60 | 1,856.80 | 1,850.40 | 1,859.80 | 4,588 |
| 23rd Apr 2026 (Thu) | 1,848.20 | 1,848.80 | 1,843.40 | 1,850.50 | 1,353 |
| 22nd Apr 2026 (Wed) | 1,859.60 | 1,859.60 | 1,859.60 | 1,857.20 | 451 |
| 21st Apr 2026 (Tue) | 1,858.90 | 1,858.90 | 1,858.00 | 1,858.00 | 0 |
| 20th Apr 2026 (Mon) | 1,855.20 | 1,855.20 | 1,850.80 | 1,858.90 | 4 |
| 17th Apr 2026 (Fri) | 1,837.30 | 1,868.80 | 1,837.30 | 1,868.80 | 0 |
| 16th Apr 2026 (Thu) | 1,824.00 | 1,837.30 | 1,824.00 | 1,837.30 | 0 |
| 15th Apr 2026 (Wed) | 1,816.00 | 1,817.00 | 1,816.00 | 1,824.00 | 2,483 |
| 14th Apr 2026 (Tue) | 1,782.50 | 1,813.50 | 1,782.50 | 1,813.50 | 0 |
| 13th Apr 2026 (Mon) | 1,769.00 | 1,769.00 | 1,767.40 | 1,782.50 | 14 |
| 10th Apr 2026 (Fri) | 1,784.80 | 1,788.20 | 1,784.80 | 1,783.70 | 6 |
| 9th Apr 2026 (Thu) | 1,775.00 | 1,775.00 | 1,768.60 | 1,771.40 | 19,592 |
| 8th Apr 2026 (Wed) | 1,717.50 | 1,779.00 | 1,717.50 | 1,779.00 | 824 |
| 7th Apr 2026 (Tue) | 1,733.40 | 1,733.40 | 1,720.40 | 1,717.50 | 2,536 |
| 6th Apr 2026 (Mon) | 1,731.80 | 1,731.80 | 1,731.80 | 1,731.80 | 0 |
| 3rd Apr 2026 (Fri) | 1,731.80 | 1,731.80 | 1,731.80 | 1,731.80 | 0 |
| 2nd Apr 2026 (Thu) | 1,711.80 | 1,711.80 | 1,708.60 | 1,731.80 | 3 |
| 1st Apr 2026 (Wed) | 1,749.40 | 1,749.40 | 1,728.80 | 1,741.50 | 3,598 |
| 31st Mar 2026 (Tue) | 1,690.00 | 1,693.60 | 1,688.00 | 1,692.30 | 3,592 |
| 30th Mar 2026 (Mon) | 1,691.20 | 1,691.20 | 1,691.20 | 1,683.90 | 455 |
| 27th Mar 2026 (Fri) | 1,712.50 | 1,712.50 | 1,684.20 | 1,684.20 | 4 |
| 26th Mar 2026 (Thu) | 1,718.00 | 1,718.00 | 1,718.00 | 1,712.50 | 352 |
| 25th Mar 2026 (Wed) | 1,728.80 | 1,735.70 | 1,728.80 | 1,735.70 | 0 |
| 24th Mar 2026 (Tue) | 1,720.90 | 1,728.80 | 1,720.90 | 1,728.80 | 0 |
| 23rd Mar 2026 (Mon) | 1,713.20 | 1,720.90 | 1,713.20 | 1,720.90 | 0 |