| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 2,020.00 | 2,027.50 | 2,017.50 | 2,027.50 | 1,033 |
| 9th Jul 2026 (Thu) | 1,981.40 | 2,022.25 | 1,981.40 | 2,022.25 | 0 |
| 8th Jul 2026 (Wed) | 1,990.00 | 1,990.00 | 1,981.80 | 1,981.40 | 6 |
| 7th Jul 2026 (Tue) | 2,033.50 | 2,033.50 | 2,013.50 | 2,011.75 | 452 |
| 6th Jul 2026 (Mon) | 2,053.50 | 2,053.50 | 2,040.00 | 2,045.00 | 49 |
| 3rd Jul 2026 (Fri) | 2,025.50 | 2,040.50 | 2,025.50 | 2,040.50 | 0 |
| 2nd Jul 2026 (Thu) | 2,053.25 | 2,053.25 | 2,025.50 | 2,025.50 | 121 |
| 1st Jul 2026 (Wed) | 2,064.50 | 2,065.00 | 2,048.50 | 2,053.25 | 275 |
| 30th Jun 2026 (Tue) | 2,035.00 | 2,035.00 | 2,035.00 | 2,052.75 | 122 |
| 29th Jun 2026 (Mon) | 2,013.00 | 2,013.00 | 2,012.50 | 2,017.25 | 4 |
| 26th Jun 2026 (Fri) | 1,997.20 | 1,997.20 | 1,988.00 | 2,002.50 | 452 |
| 25th Jun 2026 (Thu) | 2,009.50 | 2,009.50 | 2,008.50 | 2,000.80 | 6 |
| 24th Jun 2026 (Wed) | 2,000.00 | 2,000.00 | 1,985.80 | 1,997.60 | 7,276 |
| 23rd Jun 2026 (Tue) | 1,998.00 | 1,998.00 | 1,983.80 | 1,984.60 | 1,354 |
| 22nd Jun 2026 (Mon) | 2,020.00 | 2,021.50 | 2,015.50 | 2,024.25 | 906 |
| 19th Jun 2026 (Fri) | 2,010.00 | 2,010.00 | 2,010.00 | 2,013.75 | 12 |
| 18th Jun 2026 (Thu) | 2,020.25 | 2,020.25 | 2,016.50 | 2,016.50 | 0 |
| 17th Jun 2026 (Wed) | 2,013.00 | 2,013.00 | 2,010.50 | 2,020.25 | 1,353 |
| 16th Jun 2026 (Tue) | 2,028.00 | 2,028.00 | 2,022.00 | 2,012.50 | 31 |
| 15th Jun 2026 (Mon) | 2,023.00 | 2,023.00 | 2,022.00 | 2,024.00 | 5,619 |
| 12th Jun 2026 (Fri) | 1,943.80 | 1,992.10 | 1,943.80 | 1,992.10 | 0 |
| 11th Jun 2026 (Thu) | 1,942.80 | 1,946.20 | 1,942.80 | 1,943.80 | 1,807 |
| 10th Jun 2026 (Wed) | 1,934.60 | 1,934.80 | 1,934.60 | 1,938.30 | 902 |
| 9th Jun 2026 (Tue) | 1,957.50 | 1,957.50 | 1,937.90 | 1,937.90 | 0 |
| 8th Jun 2026 (Mon) | 1,940.20 | 1,955.40 | 1,940.20 | 1,957.50 | 903 |
| 5th Jun 2026 (Fri) | 1,987.80 | 1,987.80 | 1,964.80 | 1,958.20 | 903 |
| 4th Jun 2026 (Thu) | 1,975.00 | 1,975.00 | 1,975.00 | 1,989.70 | 451 |
| 3rd Jun 2026 (Wed) | 1,989.40 | 1,990.60 | 1,987.40 | 1,984.80 | 3,608 |
| 2nd Jun 2026 (Tue) | 1,985.20 | 1,985.20 | 1,975.80 | 1,982.30 | 452 |
| 1st Jun 2026 (Mon) | 1,978.60 | 1,978.60 | 1,971.40 | 1,967.90 | 454 |
| 29th May 2026 (Fri) | 1,978.40 | 1,978.40 | 1,968.60 | 1,972.40 | 2,269 |
| 28th May 2026 (Thu) | 1,956.40 | 1,964.00 | 1,947.40 | 1,964.00 | 1,815 |
| 27th May 2026 (Wed) | 1,960.60 | 1,969.00 | 1,960.60 | 1,954.00 | 1,807 |
| 26th May 2026 (Tue) | 1,957.40 | 1,957.40 | 1,957.40 | 1,953.50 | 1 |
| 25th May 2026 (Mon) | 1,941.90 | 1,941.90 | 1,941.90 | 1,941.90 | 0 |
| 22nd May 2026 (Fri) | 1,934.40 | 1,934.40 | 1,934.40 | 1,941.90 | 1,943 |
| 21st May 2026 (Thu) | 1,928.60 | 1,928.60 | 1,922.20 | 1,915.50 | 4,340 |
| 20th May 2026 (Wed) | 1,901.80 | 1,903.00 | 1,901.80 | 1,921.20 | 1,353 |
| 19th May 2026 (Tue) | 1,895.90 | 1,895.90 | 1,893.10 | 1,893.10 | 0 |
| 18th May 2026 (Mon) | 1,897.40 | 1,914.20 | 1,897.40 | 1,895.90 | 1,862 |
| 15th May 2026 (Fri) | 1,913.00 | 1,913.00 | 1,912.40 | 1,909.00 | 1,353 |
| 14th May 2026 (Thu) | 1,919.60 | 1,937.20 | 1,919.60 | 1,937.10 | 2,706 |
| 13th May 2026 (Wed) | 1,927.20 | 1,927.20 | 1,918.40 | 1,918.40 | 2,161 |
| 12th May 2026 (Tue) | 1,920.40 | 1,920.40 | 1,916.00 | 1,904.20 | 2,225 |
| 11th May 2026 (Mon) | 1,931.00 | 1,931.00 | 1,925.60 | 1,928.70 | 17 |