Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srwg (SRWG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,051.50 2,051.50 2,041.50 2,041.50 7
25th Sep 2026 (Fri) 2,056.50 2,056.50 2,056.50 2,056.50 1
24th Sep 2026 (Thu) 2,043.50 2,052.50 2,043.50 2,043.75 452
23rd Sep 2026 (Wed) 2,070.00 2,070.00 2,070.00 2,059.00 1
22nd Sep 2026 (Tue) 2,056.00 2,063.50 2,051.50 2,058.75 907
21st Sep 2026 (Mon) 2,040.50 2,041.00 2,034.00 2,050.50 18
18th Sep 2026 (Fri) 2,025.50 2,025.50 2,010.50 2,010.75 5
17th Sep 2026 (Thu) 2,021.00 2,021.00 2,021.00 2,019.50 1,100
16th Sep 2026 (Wed) 2,003.00 2,003.00 2,002.50 2,011.25 2
15th Sep 2026 (Tue) 1,992.20 1,999.80 1,992.20 1,997.20 2,505
14th Sep 2026 (Mon) 2,001.00 2,003.50 1,996.20 2,001.00 1,858
11th Sep 2026 (Fri) 2,010.00 2,011.50 2,010.00 2,017.00 4
10th Sep 2026 (Thu) 2,017.00 2,017.00 2,005.75 2,005.75 0
9th Sep 2026 (Wed) 2,027.00 2,027.00 2,019.00 2,017.00 1,353
8th Sep 2026 (Tue) 2,038.75 2,038.75 2,037.00 2,037.00 0
7th Sep 2026 (Mon) 2,049.00 2,049.00 2,044.00 2,038.75 10
4th Sep 2026 (Fri) 2,048.25 2,048.25 2,044.25 2,044.25 0
3rd Sep 2026 (Thu) 2,034.50 2,034.50 2,034.50 2,048.25 91
2nd Sep 2026 (Wed) 2,030.25 2,030.25 2,027.75 2,027.75 0
1st Sep 2026 (Tue) 2,070.00 2,070.00 2,070.00 2,030.25 9
31st Aug 2026 (Mon) 2,069.00 2,069.00 2,069.00 2,069.00 0
28th Aug 2026 (Fri) 2,071.00 2,071.00 2,069.00 2,069.00 89
27th Aug 2026 (Thu) 2,061.00 2,061.00 2,061.00 2,065.00 1,353
26th Aug 2026 (Wed) 2,049.75 2,049.75 2,049.25 2,049.25 0
25th Aug 2026 (Tue) 2,039.50 2,049.75 2,039.50 2,049.75 0
24th Aug 2026 (Mon) 2,043.50 2,043.50 2,039.50 2,039.50 915
21st Aug 2026 (Fri) 2,037.50 2,044.00 2,037.50 2,044.00 3,620
20th Aug 2026 (Thu) 2,038.00 2,038.00 2,038.00 2,038.00 23
19th Aug 2026 (Wed) 2,039.50 2,050.00 2,037.50 2,042.00 2,734
18th Aug 2026 (Tue) 2,051.00 2,051.00 2,037.50 2,037.50 926
17th Aug 2026 (Mon) 2,078.00 2,078.00 2,068.00 2,070.50 490
14th Aug 2026 (Fri) 2,072.00 2,072.00 2,069.50 2,069.25 904
13th Aug 2026 (Thu) 2,078.50 2,078.50 2,075.50 2,072.00 15,165
12th Aug 2026 (Wed) 2,066.00 2,071.00 2,066.00 2,071.00 0
11th Aug 2026 (Tue) 2,064.00 2,071.00 2,064.00 2,066.00 24
10th Aug 2026 (Mon) 2,070.50 2,073.00 2,070.50 2,066.50 10
7th Aug 2026 (Fri) 2,066.00 2,066.00 2,060.50 2,065.00 1,353
6th Aug 2026 (Thu) 2,050.00 2,050.00 2,050.00 2,048.50 21
5th Aug 2026 (Wed) 2,049.50 2,049.50 2,045.50 2,047.50 465
4th Aug 2026 (Tue) 2,026.00 2,029.00 2,026.00 2,040.75 56
3rd Aug 2026 (Mon) 1,994.60 2,006.50 1,994.60 1,999.60 49
31st Jul 2026 (Fri) 1,974.10 1,979.10 1,974.10 1,979.10 122
30th Jul 2026 (Thu) 1,949.70 1,974.10 1,949.70 1,974.10 0
29th Jul 2026 (Wed) 1,962.20 1,962.20 1,962.20 1,949.70 12
FTSE 100 Latest
Value10,720.05
Change35.17