Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srwg (SRWG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 25 2,027.50p Uncrossing Trade
 16:35:21 - 10-Jul-26
Unknown* 0 2,026.00p SI Trade
 15:28:35 - 10-Jul-26
Buy* 977 2,026.00p Automatic Execution
 14:45:16 - 10-Jul-26
Unknown* 0 2,021.00p SI Trade
 13:39:13 - 10-Jul-26
Sell* 1 2,021.00p Automatic Execution
 12:35:42 - 10-Jul-26
Unknown* 0 2,021.50p SI Trade
 11:22:56 - 10-Jul-26
Unknown* 0 2,017.50p SI Trade
 10:05:40 - 10-Jul-26
Buy* 1 2,017.50p SI Trade
 10:05:38 - 10-Jul-26
Buy* 1 2,017.50p Automatic Execution
 10:05:38 - 10-Jul-26
Buy* 1 2,017.50p Automatic Execution
 10:05:36 - 10-Jul-26
Buy* 1 2,017.50p SI Trade
 10:05:36 - 10-Jul-26
Buy* 1 2,017.50p Automatic Execution
 10:05:34 - 10-Jul-26
Unknown* 0 2,017.50p SI Trade
 10:05:33 - 10-Jul-26
Buy* 22 2,017.50p Automatic Execution
 10:05:31 - 10-Jul-26
Unknown* 0 2,020.00p SI Trade
 08:03:06 - 10-Jul-26
Buy* 1 2,020.00p SI Trade
 08:03:04 - 10-Jul-26
Buy* 1 2,020.00p Automatic Execution
 08:03:04 - 10-Jul-26
Unknown* 0 2,033.00p SI Trade
 08:03:02 - 10-Jul-26
Buy* 1 2,020.00p Automatic Execution
 08:03:02 - 10-Jul-26
Unknown* 0 2,015.50p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 2,015.50p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 1,982.00p SI Trade
 16:25:30 - 08-Jul-26
Buy* 1 1,981.80p SI Trade
 16:25:28 - 08-Jul-26
Buy* 1 1,981.80p Automatic Execution
 16:25:28 - 08-Jul-26
Buy* 1 1,981.80p SI Trade
 16:25:27 - 08-Jul-26
Buy* 1 1,981.80p Automatic Execution
 16:25:27 - 08-Jul-26
Sell* 1 1,985.20p Automatic Execution
 11:02:16 - 08-Jul-26
Unknown* 0 1,990.00p SI Trade
 10:36:12 - 08-Jul-26
Unknown* 0 1,990.00p SI Trade
 10:36:10 - 08-Jul-26
Buy* 1 1,990.00p Automatic Execution
 10:36:10 - 08-Jul-26
Buy* 451 2,013.50p Automatic Execution
 16:13:51 - 07-Jul-26
Unknown* 0 2,033.50p SI Trade
 09:38:31 - 07-Jul-26
Buy* 1 2,033.50p Automatic Execution
 09:38:30 - 07-Jul-26
Unknown* 0 2,033.50p SI Trade
 09:38:29 - 07-Jul-26
Unknown* 0 2,041.00p SI Trade
 08:02:51 - 07-Jul-26
Unknown* 0 2,041.00p SI Trade
 08:02:51 - 07-Jul-26
Unknown* 0 2,041.00p SI Trade
 08:02:51 - 07-Jul-26
Sell* 1 2,042.00p Automatic Execution
 16:16:52 - 06-Jul-26
Unknown* 0 2,044.00p SI Trade
 15:38:35 - 06-Jul-26
Buy* 1 2,044.00p SI Trade
 15:38:31 - 06-Jul-26
Buy* 1 2,044.00p Automatic Execution
 15:38:31 - 06-Jul-26
Buy* 1 2,044.00p SI Trade
 15:38:25 - 06-Jul-26
Buy* 1 2,044.00p Automatic Execution
 15:38:25 - 06-Jul-26
Sell* 1 2,041.50p Automatic Execution
 15:00:07 - 06-Jul-26
Unknown* 0 2,040.50p SI Trade
 14:45:24 - 06-Jul-26
Buy* 3 2,040.00p Automatic Execution
 14:45:22 - 06-Jul-26
Unknown* 0 2,045.00p SI Trade
 08:43:39 - 06-Jul-26
Buy* 1 2,044.50p SI Trade
 08:43:37 - 06-Jul-26
Buy* 1 2,044.50p Automatic Execution
 08:43:37 - 06-Jul-26
Buy* 1 2,044.50p SI Trade
 08:42:28 - 06-Jul-26
Buy* 1 2,044.50p Automatic Execution
 08:42:28 - 06-Jul-26
Unknown* 0 2,044.00p SI Trade
 08:42:26 - 06-Jul-26
Buy* 1 2,044.50p Automatic Execution
 08:42:26 - 06-Jul-26
Buy* 20 2,044.00p Automatic Execution
 08:42:24 - 06-Jul-26
Unknown* 0 2,042.50p SI Trade
 08:04:41 - 06-Jul-26
Unknown* 0 2,053.50p SI Trade
 08:02:00 - 06-Jul-26
Buy* 1 2,053.50p Automatic Execution
 08:01:40 - 06-Jul-26
Unknown* 0 2,053.00p SI Trade
 08:01:37 - 06-Jul-26
Unknown* 0 2,054.00p SI Trade
 08:01:16 - 06-Jul-26
Buy* 1 2,052.50p Automatic Execution
 08:01:14 - 06-Jul-26
Buy* 1 2,053.00p SI Trade
 08:01:14 - 06-Jul-26
Buy* 1 2,053.00p Automatic Execution
 08:01:13 - 06-Jul-26
Unknown* 0 2,053.00p SI Trade
 08:01:11 - 06-Jul-26
Unknown* 0 2,053.00p SI Trade
 08:01:11 - 06-Jul-26
Unknown* 0 2,036.00p SI Trade
 08:01:10 - 06-Jul-26
Unknown* 0 2,053.50p SI Trade
 08:01:10 - 06-Jul-26
Unknown* 0 2,053.50p SI Trade
 08:01:10 - 06-Jul-26
Buy* 11 2,053.50p Automatic Execution
 08:00:31 - 06-Jul-26
Unknown* 0 2,044.50p SI Trade
 16:17:22 - 03-Jul-26
Unknown* 0 2,044.50p SI Trade
 15:55:29 - 03-Jul-26
Unknown* 0 2,026.00p SI Trade
 16:08:03 - 02-Jul-26
Sell* 121 2,026.50p Negotiated Trade
 16:05:43 - 02-Jul-26
Unknown* 0 2,034.00p SI Trade
 08:23:19 - 02-Jul-26
Unknown* 0 2,049.50p SI Trade
 08:00:31 - 02-Jul-26
Unknown* 0 2,049.50p SI Trade
 08:00:31 - 02-Jul-26
Buy* 240 2,052.50p Automatic Execution
 10:03:18 - 01-Jul-26
Sell* 20 2,048.50p Automatic Execution
 09:21:53 - 01-Jul-26
Unknown* 0 2,054.50p SI Trade
 08:55:31 - 01-Jul-26
Unknown* 0 2,049.50p SI Trade
 08:04:06 - 01-Jul-26
Unknown* 0 2,049.50p SI Trade
 08:04:04 - 01-Jul-26
Buy* 1 2,049.50p Automatic Execution
 08:04:04 - 01-Jul-26
Unknown* 0 2,063.50p SI Trade
 08:01:48 - 01-Jul-26
Unknown* 0 2,063.50p SI Trade
 08:01:48 - 01-Jul-26
Buy* 1 2,065.00p SI Trade
 08:01:46 - 01-Jul-26
Buy* 1 2,065.00p Automatic Execution
 08:01:46 - 01-Jul-26
Buy* 1 2,064.50p SI Trade
 08:00:45 - 01-Jul-26
Buy* 1 2,064.50p Automatic Execution
 08:00:45 - 01-Jul-26
Unknown* 0 2,065.00p SI Trade
 08:00:40 - 01-Jul-26
Buy* 1 2,065.00p SI Trade
 08:00:40 - 01-Jul-26
Buy* 1 2,065.00p Automatic Execution
 08:00:40 - 01-Jul-26
Buy* 8 2,064.50p Automatic Execution
 08:00:31 - 01-Jul-26
Buy* 121 2,053.999p Ordinary
 16:29:32 - 30-Jun-26
Sell* 1 2,035.00p Automatic Execution
 09:15:53 - 30-Jun-26
Unknown* 0 2,037.50p SI Trade
 08:03:05 - 30-Jun-26
Unknown* 0 2,037.50p SI Trade
 08:00:34 - 30-Jun-26
Unknown* 0 2,037.50p SI Trade
 08:00:34 - 30-Jun-26
Unknown* 0 2,012.50p SI Trade
 11:13:51 - 29-Jun-26
Buy* 1 2,012.50p SI Trade
 11:13:20 - 29-Jun-26
Buy* 1 2,012.50p Automatic Execution
 11:13:20 - 29-Jun-26
Unknown* 0 2,012.50p SI Trade
 11:13:18 - 29-Jun-26
Buy* 1 2,012.50p Automatic Execution
 11:13:18 - 29-Jun-26
Unknown* 0 2,013.00p SI Trade
 10:22:53 - 29-Jun-26
Buy* 1 2,013.00p Automatic Execution
 10:22:51 - 29-Jun-26
Unknown* 0 2,013.00p SI Trade
 10:22:36 - 29-Jun-26
Unknown* 0 2,025.50p SI Trade
 08:06:50 - 29-Jun-26
Unknown* 0 2,025.50p SI Trade
 08:06:50 - 29-Jun-26
Unknown* 0 2,025.00p SI Trade
 08:00:44 - 29-Jun-26
Unknown* 0 2,025.00p SI Trade
 08:00:44 - 29-Jun-26
Sell* 451 1,988.00p Automatic Execution
 14:02:42 - 26-Jun-26
Unknown* 0 1,996.60p SI Trade
 09:20:13 - 26-Jun-26
Unknown* 0 1,998.00p SI Trade
 09:18:37 - 26-Jun-26
Buy* 1 1,997.20p Automatic Execution
 09:18:37 - 26-Jun-26
Unknown* 0 2,008.50p SI Trade
 08:04:03 - 25-Jun-26
Buy* 1 2,008.50p Automatic Execution
 08:04:01 - 25-Jun-26
Unknown* 0 2,009.00p SI Trade
 08:03:03 - 25-Jun-26
Unknown* 0 2,009.00p SI Trade
 08:03:03 - 25-Jun-26
Buy* 5 2,009.50p Suspected BUY Trade
 08:00:10 - 25-Jun-26
Sell* 27 1,997.60p Uncrossing Trade
 16:35:29 - 24-Jun-26
Unknown* 0 1,995.40p SI Trade
 15:55:19 - 24-Jun-26
Buy* 1 1,998.20p SI Trade
 15:55:00 - 24-Jun-26
Sell* 451 1,990.40p Automatic Execution
 12:59:19 - 24-Jun-26
Sell* 1 1,986.80p SI Trade
 12:35:55 - 24-Jun-26
Unknown* 0 1,988.60p SI Trade
 12:32:04 - 24-Jun-26
Sell* 451 1,985.80p Automatic Execution
 12:21:41 - 24-Jun-26
Sell* 451 1,986.40p Automatic Execution
 12:16:09 - 24-Jun-26
Sell* 451 1,986.40p Automatic Execution
 12:16:05 - 24-Jun-26
Sell* 451 1,988.80p Automatic Execution
 12:05:50 - 24-Jun-26
Sell* 451 1,989.00p Automatic Execution
 12:05:37 - 24-Jun-26
Sell* 451 1,990.00p Automatic Execution
 11:46:18 - 24-Jun-26
Sell* 451 1,990.40p Automatic Execution
 11:43:16 - 24-Jun-26
Sell* 451 1,988.60p Automatic Execution
 11:20:55 - 24-Jun-26
Sell* 451 1,987.20p Automatic Execution
 11:02:01 - 24-Jun-26
Sell* 451 1,987.00p Automatic Execution
 10:40:18 - 24-Jun-26
Sell* 451 1,988.40p Automatic Execution
 10:31:46 - 24-Jun-26
Unknown* 0 1,978.60p SI Trade
 10:11:53 - 24-Jun-26
Unknown* 0 1,979.20p SI Trade
 10:11:29 - 24-Jun-26
Unknown* 0 1,981.60p SI Trade
 10:01:42 - 24-Jun-26
Sell* 451 1,988.00p Automatic Execution
 09:53:48 - 24-Jun-26
Sell* 451 1,988.20p Automatic Execution
 09:49:14 - 24-Jun-26
Unknown* 0 1,991.40p SI Trade
 09:21:53 - 24-Jun-26
Unknown* 0 1,985.80p SI Trade
 09:21:28 - 24-Jun-26
Unknown* 0 1,991.00p SI Trade
 09:12:10 - 24-Jun-26
Unknown* 0 1,991.00p SI Trade
 09:12:04 - 24-Jun-26
Buy* 2 1,991.00p Automatic Execution
 09:10:37 - 24-Jun-26
Unknown* 0 1,991.40p SI Trade
 08:39:10 - 24-Jun-26
Unknown* 0 1,991.40p SI Trade
 08:39:05 - 24-Jun-26
Buy* 3 1,991.40p Automatic Execution
 08:38:52 - 24-Jun-26
Unknown* 0 1,984.60p SI Trade
 08:37:22 - 24-Jun-26
Sell* 451 1,987.60p Automatic Execution
 08:09:27 - 24-Jun-26
Sell* 451 1,986.20p Automatic Execution
 08:03:34 - 24-Jun-26
Unknown* 0 1,999.80p SI Trade
 08:00:47 - 24-Jun-26
Unknown* 0 1,999.80p SI Trade
 08:00:47 - 24-Jun-26
Buy* 1 1,999.60p Automatic Execution
 08:00:46 - 24-Jun-26
Buy* 1 1,999.60p Automatic Execution
 08:00:46 - 24-Jun-26
Buy* 1 1,999.60p Automatic Execution
 08:00:46 - 24-Jun-26
Buy* 1 1,999.60p SI Trade
 08:00:46 - 24-Jun-26
Buy* 1 1,999.60p SI Trade
 08:00:46 - 24-Jun-26
Unknown* 0 1,999.80p SI Trade
 08:00:45 - 24-Jun-26
Buy* 7 1,999.60p Automatic Execution
 08:00:43 - 24-Jun-26
Buy* 13 2,000.00p Automatic Execution
 08:00:43 - 24-Jun-26
Unknown* 0 2,004.50p SI Trade
 08:00:35 - 24-Jun-26
Unknown* 0 2,004.50p SI Trade
 08:00:35 - 24-Jun-26
Unknown* 0 2,004.50p SI Trade
 08:00:35 - 24-Jun-26
Buy* 1 2,000.00p Automatic Execution
 08:00:32 - 24-Jun-26
Unknown* 0 2,000.00p SI Trade
 08:00:31 - 24-Jun-26
Sell* 451 1,985.20p Automatic Execution
 13:25:36 - 23-Jun-26
Buy* 451 1,984.00p Automatic Execution
 09:05:37 - 23-Jun-26
Buy* 451 1,983.80p Automatic Execution
 09:05:35 - 23-Jun-26
Unknown* 0 1,990.60p SI Trade
 08:03:28 - 23-Jun-26
Unknown* 0 1,998.00p SI Trade
 08:01:02 - 23-Jun-26
Unknown* 0 1,998.00p SI Trade
 08:00:50 - 23-Jun-26
Buy* 1 1,998.00p Automatic Execution
 08:00:50 - 23-Jun-26
Unknown* 0 2,026.00p SI Trade
 14:07:36 - 22-Jun-26
Sell* 451 2,019.00p Automatic Execution
 11:30:33 - 22-Jun-26
Unknown* 0 2,022.00p SI Trade
 09:36:57 - 22-Jun-26
Buy* 1 2,020.00p Automatic Execution
 09:36:19 - 22-Jun-26
Unknown* 0 2,021.00p SI Trade
 09:36:19 - 22-Jun-26
Buy* 2 2,021.50p Automatic Execution
 09:35:45 - 22-Jun-26
Sell* 451 2,015.50p Automatic Execution
 09:11:57 - 22-Jun-26
Unknown* 0 2,022.00p SI Trade
 08:03:53 - 22-Jun-26
Unknown* 0 2,021.00p SI Trade
 08:02:01 - 22-Jun-26
Unknown* 0 2,020.50p SI Trade
 08:01:02 - 22-Jun-26
Unknown* 0 2,020.50p SI Trade
 08:01:02 - 22-Jun-26
Unknown* 0 2,020.00p SI Trade
 08:00:48 - 22-Jun-26
Buy* 1 2,020.00p Automatic Execution
 08:00:48 - 22-Jun-26
Unknown* 0 2,015.00p SI Trade
 08:01:05 - 19-Jun-26
Buy* 12 2,010.00p Suspected BUY Trade
 08:00:08 - 19-Jun-26
Unknown* 0 2,031.00p SI Trade
 14:32:57 - 18-Jun-26
Unknown* 0 2,016.00p SI Trade
 12:05:51 - 18-Jun-26
Unknown* 0 2,022.50p SI Trade
 08:01:04 - 18-Jun-26
Unknown* 0 2,022.50p SI Trade
 08:01:04 - 18-Jun-26
Sell* 451 2,010.50p Automatic Execution
 12:49:06 - 17-Jun-26
Sell* 451 2,013.00p Automatic Execution
 11:58:05 - 17-Jun-26
Sell* 451 2,013.00p Automatic Execution
 09:20:28 - 17-Jun-26
Unknown* 0 2,024.00p SI Trade
 08:02:02 - 17-Jun-26
Unknown* 0 2,024.00p SI Trade
 08:02:02 - 17-Jun-26
Sell* 30 2,022.00p Automatic Execution
 12:31:48 - 16-Jun-26
Unknown* 0 2,019.00p SI Trade
 10:50:29 - 16-Jun-26
Unknown* 0 2,028.00p SI Trade
 08:01:58 - 16-Jun-26
Unknown* 0 2,028.00p SI Trade
 08:01:58 - 16-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84