Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srwg (SRWG) Share Price

Price 1,755.70p on 22-09-2025 at 05:00:07
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2,103.00 at 1,757.40p
Day's Volume: 0
Last Close: 1,755.70p
Open: 0.00p
ISIN: IE00BK72HN04
Day's Range 0.00p - 0.00p
52wk Range: 1,345.00p - 1,760.40p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Srwg (SRWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,103 1,757.40p Automatic Execution
 14:39:57 - 18-Sep-25
Buy* 451 1,759.60p Automatic Execution
 09:49:42 - 18-Sep-25
Unknown* 0 1,764.80p SI Trade
 08:02:28 - 18-Sep-25
Buy* 451 1,744.40p Automatic Execution
 14:40:18 - 17-Sep-25
Buy* 451 1,744.00p Automatic Execution
 14:40:15 - 17-Sep-25
Unknown* 0 1,742.00p SI Trade
 08:19:47 - 17-Sep-25
Unknown* 0 1,742.00p SI Trade
 08:03:57 - 17-Sep-25
Unknown* 0 1,741.80p SI Trade
 08:03:02 - 17-Sep-25
Buy* 1 1,741.80p Automatic Execution
 08:03:02 - 17-Sep-25
Unknown* 0 1,752.40p SI Trade
 08:03:01 - 16-Sep-25
See more Ubs Etf Srwg trades

Ubs Etf Srwg (SRWG) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,764.40 1,764.40 1,755.70 1,755.70 0
18th Sep 2025 (Thu) 1,759.60 1,759.60 1,757.40 1,764.40 2,554
17th Sep 2025 (Wed) 1,741.80 1,744.40 1,741.80 1,744.70 903
16th Sep 2025 (Tue) 1,760.40 1,760.40 1,760.40 1,738.30 1
15th Sep 2025 (Mon) 1,739.10 1,749.00 1,739.10 1,749.00 0
12th Sep 2025 (Fri) 1,741.60 1,741.60 1,741.20 1,739.10 2
11th Sep 2025 (Thu) 1,719.20 1,719.20 1,719.00 1,735.50 3
10th Sep 2025 (Wed) 1,730.60 1,730.60 1,726.20 1,719.50 32,955
9th Sep 2025 (Tue) 1,728.80 1,728.80 1,728.80 1,719.50 2,140
8th Sep 2025 (Mon) 1,721.40 1,724.80 1,721.20 1,724.70 2,610
5th Sep 2025 (Fri) 1,712.50 1,714.90 1,712.50 1,714.90 0
4th Sep 2025 (Thu) 1,710.00 1,710.40 1,710.00 1,712.50 1,100
3rd Sep 2025 (Wed) 1,705.40 1,705.60 1,701.60 1,703.60 6,323
2nd Sep 2025 (Tue) 1,722.20 1,722.20 1,703.40 1,697.40 7,860
1st Sep 2025 (Mon) 1,720.60 1,720.60 1,720.60 1,718.90 69
29th Aug 2025 (Fri) 1,729.00 1,729.00 1,729.00 1,717.00 1
28th Aug 2025 (Thu) 1,729.40 1,729.40 1,724.60 1,724.60 0
27th Aug 2025 (Wed) 1,721.60 1,729.40 1,721.60 1,729.40 0
26th Aug 2025 (Tue) 1,724.40 1,724.40 1,724.40 1,721.60 1
25th Aug 2025 (Mon) 1,737.80 1,737.80 1,737.80 1,737.80 0
22nd Aug 2025 (Fri) 1,713.00 1,735.00 1,713.00 1,737.80 25,935
See more Ubs Etf Srwg price history

Ubs Etf Srwg (SRWG) Regulatory News

Date Source Headline
19th Sep 2025 10:37 am RNS Net Asset Value(s)
18th Sep 2025 10:36 am RNS Net Asset Value(s)
17th Sep 2025 10:43 am RNS Net Asset Value(s)
16th Sep 2025 10:49 am RNS Net Asset Value(s)
15th Sep 2025 11:09 am RNS Net Asset Value(s)
12th Sep 2025 10:01 am RNS Net Asset Value(s)
11th Sep 2025 10:37 am RNS Net Asset Value(s)
10th Sep 2025 10:54 am RNS Net Asset Value(s)
9th Sep 2025 10:38 am RNS Net Asset Value(s)
8th Sep 2025 11:07 am RNS Net Asset Value(s)
See more Ubs Etf Srwg regulatory news
FTSE 100 Latest
Value9,216.67
Change0.00

Login to your account

Forgot Password?

Not Registered