Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srwg (SRWG) Share Price

Price 1,731.80p on 06-04-2026 at 04:45:16
Change 0.00p 0%
Buy 1,732.80p
Sell 1,730.80p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,708.60p
Day's Volume: 0
Last Close: 1,731.80p
Open: 0.00p
ISIN: IE00BK72HN04
Day's Range 0.00p - 0.00p
52wk Range: 1,386.50p - 1,883.20p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Srwg (SRWG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,708.60p SI Trade
 14:36:57 - 02-Apr-26
Unknown* 0 1,708.60p SI Trade
 14:36:55 - 02-Apr-26
Buy* 2 1,708.60p Automatic Execution
 14:36:55 - 02-Apr-26
Unknown* 0 1,714.60p SI Trade
 10:39:28 - 02-Apr-26
Sell* 3,083 1,728.80p Automatic Execution
 14:01:24 - 01-Apr-26
Buy* 451 1,741.40p Automatic Execution
 13:44:57 - 01-Apr-26
Unknown* 0 1,743.00p SI Trade
 09:34:01 - 01-Apr-26
Buy* 1 1,743.40p SI Trade
 09:33:19 - 01-Apr-26
Buy* 1 1,741.80p Automatic Execution
 09:33:19 - 01-Apr-26
Buy* 1 1,743.00p SI Trade
 09:33:09 - 01-Apr-26
See more Ubs Etf Srwg trades

Ubs Etf Srwg (SRWG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 1,731.80 1,731.80 1,731.80 1,731.80 0
2nd Apr 2026 (Thu) 1,711.80 1,711.80 1,708.60 1,731.80 3
1st Apr 2026 (Wed) 1,749.40 1,749.40 1,728.80 1,741.50 3,598
31st Mar 2026 (Tue) 1,690.00 1,693.60 1,688.00 1,692.30 3,592
30th Mar 2026 (Mon) 1,691.20 1,691.20 1,691.20 1,683.90 455
27th Mar 2026 (Fri) 1,712.50 1,712.50 1,684.20 1,684.20 4
26th Mar 2026 (Thu) 1,718.00 1,718.00 1,718.00 1,712.50 352
25th Mar 2026 (Wed) 1,728.80 1,735.70 1,728.80 1,735.70 0
24th Mar 2026 (Tue) 1,720.90 1,728.80 1,720.90 1,728.80 0
23rd Mar 2026 (Mon) 1,713.20 1,720.90 1,713.20 1,720.90 0
20th Mar 2026 (Fri) 1,726.60 1,726.60 1,713.20 1,713.20 0
19th Mar 2026 (Thu) 1,732.00 1,734.80 1,724.20 1,726.60 12,221
18th Mar 2026 (Wed) 1,766.90 1,766.90 1,766.90 1,757.20 498
17th Mar 2026 (Tue) 1,753.60 1,753.60 1,752.40 1,766.90 2,985
16th Mar 2026 (Mon) 1,747.70 1,759.10 1,747.70 1,759.10 0
13th Mar 2026 (Fri) 1,754.80 1,754.80 1,754.80 1,747.70 2
12th Mar 2026 (Thu) 1,774.00 1,774.00 1,774.00 1,762.10 2
11th Mar 2026 (Wed) 1,796.30 1,796.30 1,775.40 1,775.40 513
10th Mar 2026 (Tue) 1,765.90 1,765.90 1,765.90 1,796.30 0
9th Mar 2026 (Mon) 1,749.00 1,749.00 1,743.60 1,765.90 4
6th Mar 2026 (Fri) 1,783.60 1,783.60 1,777.00 1,780.20 902
See more Ubs Etf Srwg price history

Ubs Etf Srwg (SRWG) Regulatory News

Date Source Headline
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:43 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:50 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf Srwg regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered