Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srug (SRUG) Share Price

Price 2,223.50p on 06-02-2026 at 19:40:09
Change 38.00p 1.74%
Buy 2,221.50p
Sell 2,219.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at 2,223.50p
Day's Volume: 11,379
Last Close: 2,223.50p
Open: 2,185.50p
ISIN: IE00BJXT3H40
Day's Range 2,185.50p - 2,223.50p
52wk Range: 1,656.60p - 2,281.00p
Market Capitalisation: £N/A
VWAP: 2,193.68416p
Shares in Issue: N/A

Ubs Etf Srug (SRUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,223.50p Suspected BUY Trade
 16:35:11 - 06-Feb-26
Buy* 366 2,206.50p Automatic Execution
 15:07:57 - 06-Feb-26
Sell* 366 2,209.00p Automatic Execution
 14:34:36 - 06-Feb-26
Buy* 366 2,209.00p Automatic Execution
 14:34:34 - 06-Feb-26
Buy* 366 2,208.00p Automatic Execution
 14:34:07 - 06-Feb-26
Sell* 24 2,198.00p Negotiated Trade
 14:24:08 - 06-Feb-26
Sell* 366 2,198.50p Automatic Execution
 13:37:44 - 06-Feb-26
Buy* 1,366 2,195.58p Suspected BUY Trade
 13:04:22 - 06-Feb-26
Sell* 52 2,197.92p Negotiated Trade
 12:22:31 - 06-Feb-26
Buy* 54 2,198.722p Suspected BUY Trade
 12:22:30 - 06-Feb-26
See more Ubs Etf Srug trades

Ubs Etf Srug (SRUG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,185.50 2,223.50 2,185.50 2,223.50 11,379
5th Feb 2026 (Thu) 2,192.00 2,200.00 2,180.00 2,185.50 2,887
4th Feb 2026 (Wed) 2,206.00 2,215.00 2,200.50 2,204.00 5,267
3rd Feb 2026 (Tue) 2,243.00 2,243.00 2,229.00 2,218.50 11,222
2nd Feb 2026 (Mon) 2,219.00 2,244.00 2,219.00 2,250.50 9,636
30th Jan 2026 (Fri) 2,243.00 2,253.00 2,243.00 2,240.50 4,116
29th Jan 2026 (Thu) 2,264.50 2,264.50 2,231.50 2,234.25 4,022
28th Jan 2026 (Wed) 2,281.00 2,281.00 2,281.00 2,275.25 1,832
27th Jan 2026 (Tue) 2,275.00 2,275.00 2,275.00 2,271.50 23
26th Jan 2026 (Mon) 2,257.50 2,265.00 2,257.50 2,264.00 1,267
23rd Jan 2026 (Fri) 2,263.00 2,263.00 2,263.00 2,259.50 857
22nd Jan 2026 (Thu) 2,265.00 2,269.00 2,265.00 2,268.00 6,865
21st Jan 2026 (Wed) 2,217.00 2,231.50 2,216.50 2,248.50 3,793
20th Jan 2026 (Tue) 2,239.50 2,239.50 2,238.00 2,238.00 100
19th Jan 2026 (Mon) 2,266.50 2,266.50 2,239.50 2,239.50 179
16th Jan 2026 (Fri) 2,269.50 2,269.50 2,269.50 2,266.50 2,420
15th Jan 2026 (Thu) 2,266.50 2,272.00 2,264.00 2,278.50 8,419
14th Jan 2026 (Wed) 2,254.00 2,254.00 2,248.00 2,248.25 2,318
13th Jan 2026 (Tue) 2,265.50 2,265.50 2,265.00 2,264.50 3,005
12th Jan 2026 (Mon) 2,250.00 2,265.00 2,249.00 2,263.50 3,890
9th Jan 2026 (Fri) 2,257.00 2,259.00 2,241.00 2,259.00 4,113
8th Jan 2026 (Thu) 2,236.00 2,238.50 2,235.00 2,241.00 9,216
7th Jan 2026 (Wed) 2,243.00 2,253.75 2,243.00 2,253.75 1,043
See more Ubs Etf Srug price history

Ubs Etf Srug (SRUG) Regulatory News

Date Source Headline
6th Feb 2026 11:26 am RNS Net Asset Value(s)
5th Feb 2026 10:40 am RNS Net Asset Value(s)
4th Feb 2026 10:23 am RNS Net Asset Value(s)
3rd Feb 2026 10:31 am RNS Net Asset Value(s)
2nd Feb 2026 10:28 am RNS Net Asset Value(s)
2nd Feb 2026 7:00 am RNS Net Asset Value(s)
29th Jan 2026 10:41 am RNS Net Asset Value(s)
28th Jan 2026 10:11 am RNS Net Asset Value(s)
27th Jan 2026 10:43 am RNS Net Asset Value(s)
26th Jan 2026 10:14 am RNS Net Asset Value(s)
See more Ubs Etf Srug regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered