| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 61 | 2,431.315p | Negotiated Trade |
15:15:39 - 22-May-26 |
| Buy* | 20 | 2,428.50p | Suspected BUY Trade |
14:11:40 - 22-May-26 |
| Buy* | 366 | 2,427.00p | Automatic Execution |
14:09:40 - 22-May-26 |
| Buy* | 366 | 2,426.50p | Automatic Execution |
13:59:54 - 22-May-26 |
| Sell* | 11 | 2,414.586p | Negotiated Trade |
12:21:56 - 22-May-26 |
| Sell* | 7 | 2,413.92p | Negotiated Trade |
12:18:00 - 22-May-26 |
| Unknown* | 0 | 2,416.50p | SI Trade |
11:15:00 - 22-May-26 |
| Sell* | 2 | 2,415.92p | Negotiated Trade |
11:10:09 - 22-May-26 |
| Buy* | 366 | 2,418.50p | Automatic Execution |
10:54:20 - 22-May-26 |
| Unknown* | 0 | 2,416.50p | SI Trade |
10:53:36 - 22-May-26 |
| Buy* | 366 | 2,418.50p | Automatic Execution |
10:52:23 - 22-May-26 |
| Buy* | 366 | 2,418.50p | Automatic Execution |
10:51:51 - 22-May-26 |
| Buy* | 366 | 2,417.50p | Automatic Execution |
10:37:06 - 22-May-26 |
| Buy* | 366 | 2,417.00p | Automatic Execution |
10:36:30 - 22-May-26 |
| Buy* | 1 | 2,419.08p | Suspected BUY Trade |
08:50:24 - 22-May-26 |
| Buy* | 366 | 2,391.50p | Automatic Execution |
16:14:33 - 21-May-26 |
| Buy* | 1 | 2,393.185p | Suspected BUY Trade |
15:55:09 - 21-May-26 |
| Sell* | 933 | 2,395.878p | Negotiated Trade |
15:17:30 - 21-May-26 |
| Sell* | 2 | 2,396.42p | Negotiated Trade |
15:15:27 - 21-May-26 |
| Buy* | 366 | 2,389.50p | Automatic Execution |
14:49:06 - 21-May-26 |
| Sell* | 212 | 2,390.893p | Negotiated Trade |
14:46:31 - 21-May-26 |
| Buy* | 366 | 2,388.50p | Automatic Execution |
14:42:21 - 21-May-26 |
| Buy* | 366 | 2,392.00p | Automatic Execution |
14:35:08 - 21-May-26 |
| Buy* | 366 | 2,392.00p | Automatic Execution |
14:35:06 - 21-May-26 |
| Buy* | 366 | 2,391.50p | Automatic Execution |
14:34:42 - 21-May-26 |
| Sell* | 4 | 2,396.42p | Negotiated Trade |
12:23:49 - 21-May-26 |
| Buy* | 41 | 2,397.08p | Suspected BUY Trade |
12:18:43 - 21-May-26 |
| Sell* | 366 | 2,392.00p | Automatic Execution |
11:52:30 - 21-May-26 |
| Sell* | 366 | 2,392.50p | Automatic Execution |
11:51:56 - 21-May-26 |
| Sell* | 366 | 2,393.50p | Automatic Execution |
11:50:19 - 21-May-26 |
| Sell* | 245 | 2,407.42p | Negotiated Trade |
10:44:09 - 21-May-26 |
| Buy* | 67 | 2,408.58p | Suspected BUY Trade |
10:44:08 - 21-May-26 |
| Sell* | 366 | 2,408.00p | Automatic Execution |
09:49:14 - 21-May-26 |
| Sell* | 366 | 2,408.00p | Automatic Execution |
09:32:47 - 21-May-26 |
| Sell* | 366 | 2,409.00p | Automatic Execution |
09:28:08 - 21-May-26 |
| Buy* | 4 | 2,402.023p | Suspected BUY Trade |
08:33:03 - 21-May-26 |
| Buy* | 366 | 2,404.00p | Automatic Execution |
16:15:39 - 20-May-26 |
| Sell* | 366 | 2,400.00p | Automatic Execution |
15:58:57 - 20-May-26 |
| Sell* | 355 | 2,381.00p | Negotiated Trade |
14:17:09 - 20-May-26 |
| Buy* | 366 | 2,384.50p | Automatic Execution |
13:47:50 - 20-May-26 |
| Buy* | 366 | 2,384.50p | Automatic Execution |
13:47:48 - 20-May-26 |
| Buy* | 525 | 2,384.00p | Automatic Execution |
13:18:58 - 20-May-26 |
| Buy* | 350 | 2,384.00p | Automatic Execution |
13:18:58 - 20-May-26 |
| Buy* | 366 | 2,384.00p | Automatic Execution |
13:18:53 - 20-May-26 |
| Unknown* | 0 | 2,385.00p | SI Trade |
13:10:02 - 20-May-26 |
| Buy* | 1 | 2,385.00p | SI Trade |
13:10:00 - 20-May-26 |
| Buy* | 1 | 2,385.00p | Automatic Execution |
13:10:00 - 20-May-26 |
| Buy* | 15 | 2,385.00p | Automatic Execution |
13:09:59 - 20-May-26 |
| Sell* | 549 | 2,383.50p | Automatic Execution |
12:29:37 - 20-May-26 |
| Sell* | 549 | 2,383.50p | Automatic Execution |
12:29:36 - 20-May-26 |
| Buy* | 10 | 2,383.173p | Suspected BUY Trade |
12:21:33 - 20-May-26 |
| Sell* | 5 | 2,382.42p | Negotiated Trade |
12:17:44 - 20-May-26 |
| Sell* | 366 | 2,382.50p | Automatic Execution |
11:59:05 - 20-May-26 |
| Buy* | 366 | 2,385.00p | Automatic Execution |
11:05:56 - 20-May-26 |
| Buy* | 366 | 2,385.00p | Automatic Execution |
11:05:54 - 20-May-26 |
| Unknown* | 0 | 2,380.00p | SI Trade |
09:07:58 - 20-May-26 |
| Sell* | 1 | 2,377.00p | Automatic Execution |
08:36:49 - 20-May-26 |
| Sell* | 56 | 2,365.50p | Automatic Execution |
16:29:00 - 19-May-26 |
| Buy* | 756 | 2,366.00p | Automatic Execution |
16:28:58 - 19-May-26 |
| Sell* | 1 | 2,362.315p | Negotiated Trade |
15:55:13 - 19-May-26 |
| Buy* | 13 | 2,363.50p | Automatic Execution |
15:29:29 - 19-May-26 |
| Buy* | 12 | 2,364.50p | Automatic Execution |
15:27:33 - 19-May-26 |
| Unknown* | 534 | 2,364.60p | OTC Trade |
15:25:05 - 19-May-26 |
| Sell* | 20 | 2,361.005p | Negotiated Trade |
15:16:13 - 19-May-26 |
| Sell* | 366 | 2,366.00p | Automatic Execution |
15:12:20 - 19-May-26 |
| Sell* | 366 | 2,366.00p | Automatic Execution |
15:12:18 - 19-May-26 |
| Sell* | 366 | 2,366.00p | Automatic Execution |
15:11:10 - 19-May-26 |
| Sell* | 366 | 2,366.00p | Automatic Execution |
15:11:07 - 19-May-26 |
| Sell* | 366 | 2,372.00p | Automatic Execution |
14:08:48 - 19-May-26 |
| Sell* | 366 | 2,372.50p | Automatic Execution |
14:08:44 - 19-May-26 |
| Sell* | 366 | 2,376.50p | Automatic Execution |
13:58:11 - 19-May-26 |
| Sell* | 1,579 | 2,375.50p | Automatic Execution |
12:53:34 - 19-May-26 |
| Sell* | 366 | 2,375.00p | Automatic Execution |
12:51:21 - 19-May-26 |
| Sell* | 1,579 | 2,375.50p | Automatic Execution |
12:51:21 - 19-May-26 |
| Sell* | 1,579 | 2,376.00p | Automatic Execution |
12:50:10 - 19-May-26 |
| Sell* | 1,579 | 2,376.50p | Automatic Execution |
12:28:09 - 19-May-26 |
| Sell* | 366 | 2,377.00p | Automatic Execution |
12:26:22 - 19-May-26 |
| Sell* | 1,579 | 2,377.00p | Automatic Execution |
12:26:22 - 19-May-26 |
| Sell* | 3 | 2,377.315p | Negotiated Trade |
12:21:59 - 19-May-26 |
| Sell* | 64 | 2,377.42p | Negotiated Trade |
12:17:52 - 19-May-26 |
| Buy* | 58 | 2,378.529p | Suspected BUY Trade |
12:17:52 - 19-May-26 |
| Sell* | 366 | 2,379.00p | Automatic Execution |
12:06:26 - 19-May-26 |
| Sell* | 1,579 | 2,379.00p | Automatic Execution |
12:06:26 - 19-May-26 |
| Sell* | 1,579 | 2,376.00p | Automatic Execution |
11:42:00 - 19-May-26 |
| Sell* | 366 | 2,377.00p | Automatic Execution |
11:38:18 - 19-May-26 |
| Sell* | 366 | 2,383.00p | Automatic Execution |
09:24:59 - 19-May-26 |
| Sell* | 366 | 2,383.00p | Automatic Execution |
09:24:56 - 19-May-26 |
| Unknown* | 0 | 2,391.00p | SI Trade |
09:00:29 - 19-May-26 |
| Buy* | 366 | 2,389.50p | Automatic Execution |
09:00:12 - 19-May-26 |
| Buy* | 56 | 2,391.50p | Automatic Execution |
08:00:31 - 19-May-26 |
| Sell* | 366 | 2,387.00p | Automatic Execution |
16:01:05 - 18-May-26 |
| Sell* | 366 | 2,382.50p | Automatic Execution |
15:40:24 - 18-May-26 |
| Buy* | 206 | 2,385.00p | Automatic Execution |
15:39:35 - 18-May-26 |
| Buy* | 18 | 2,385.00p | Automatic Execution |
15:39:33 - 18-May-26 |
| Buy* | 223 | 2,384.50p | Automatic Execution |
15:39:10 - 18-May-26 |
| Buy* | 190 | 2,385.00p | Automatic Execution |
15:38:47 - 18-May-26 |
| Buy* | 266 | 2,385.00p | Automatic Execution |
15:38:15 - 18-May-26 |
| Buy* | 266 | 2,385.00p | Automatic Execution |
15:37:43 - 18-May-26 |
| Buy* | 209 | 2,383.00p | Automatic Execution |
15:37:18 - 18-May-26 |
| Buy* | 204 | 2,382.50p | Automatic Execution |
15:36:54 - 18-May-26 |
| Buy* | 395 | 2,380.00p | Automatic Execution |
15:36:06 - 18-May-26 |
| Buy* | 728 | 2,382.00p | Automatic Execution |
15:34:32 - 18-May-26 |
| Buy* | 270 | 2,383.00p | Automatic Execution |
15:33:47 - 18-May-26 |
| Buy* | 190 | 2,383.50p | Automatic Execution |
15:33:44 - 18-May-26 |
| Buy* | 247 | 2,385.00p | Automatic Execution |
15:33:15 - 18-May-26 |
| Buy* | 190 | 2,386.50p | Automatic Execution |
15:32:52 - 18-May-26 |
| Buy* | 266 | 2,388.50p | Automatic Execution |
15:32:20 - 18-May-26 |
| Buy* | 228 | 2,388.00p | Automatic Execution |
15:31:53 - 18-May-26 |
| Buy* | 285 | 2,389.00p | Automatic Execution |
15:31:19 - 18-May-26 |
| Buy* | 285 | 2,389.00p | Automatic Execution |
15:30:45 - 18-May-26 |
| Buy* | 247 | 2,390.00p | Automatic Execution |
15:30:15 - 18-May-26 |
| Buy* | 210 | 2,389.50p | Automatic Execution |
15:29:50 - 18-May-26 |
| Buy* | 266 | 2,391.00p | Automatic Execution |
15:28:54 - 18-May-26 |
| Buy* | 285 | 2,391.50p | Automatic Execution |
15:28:44 - 18-May-26 |
| Buy* | 228 | 2,392.50p | Automatic Execution |
15:28:17 - 18-May-26 |
| Buy* | 247 | 2,392.00p | Automatic Execution |
15:27:47 - 18-May-26 |
| Buy* | 228 | 2,391.00p | Automatic Execution |
15:27:20 - 18-May-26 |
| Buy* | 285 | 2,392.50p | Automatic Execution |
15:26:46 - 18-May-26 |
| Buy* | 285 | 2,392.00p | Automatic Execution |
15:26:12 - 18-May-26 |
| Buy* | 286 | 2,393.00p | Automatic Execution |
15:25:38 - 18-May-26 |
| Buy* | 546 | 2,392.50p | Automatic Execution |
15:24:26 - 18-May-26 |
| Buy* | 228 | 2,393.00p | Automatic Execution |
15:24:05 - 18-May-26 |
| Buy* | 285 | 2,393.00p | Automatic Execution |
15:23:31 - 18-May-26 |
| Buy* | 266 | 2,393.50p | Automatic Execution |
15:22:59 - 18-May-26 |
| Buy* | 198 | 2,393.50p | Automatic Execution |
15:22:36 - 18-May-26 |
| Buy* | 247 | 2,394.50p | Automatic Execution |
15:22:06 - 18-May-26 |
| Buy* | 190 | 2,395.50p | Automatic Execution |
15:21:43 - 18-May-26 |
| Buy* | 228 | 2,395.50p | Automatic Execution |
15:21:16 - 18-May-26 |
| Buy* | 191 | 2,396.00p | Automatic Execution |
15:20:53 - 18-May-26 |
| Buy* | 509 | 2,394.50p | Automatic Execution |
15:19:48 - 18-May-26 |
| Buy* | 228 | 2,393.50p | Automatic Execution |
15:19:25 - 18-May-26 |
| Buy* | 266 | 2,394.00p | Automatic Execution |
15:18:53 - 18-May-26 |
| Buy* | 266 | 2,393.00p | Automatic Execution |
15:18:21 - 18-May-26 |
| Buy* | 285 | 2,394.50p | Automatic Execution |
15:17:47 - 18-May-26 |
| Buy* | 285 | 2,396.00p | Automatic Execution |
15:17:13 - 18-May-26 |
| Buy* | 228 | 2,395.50p | Automatic Execution |
15:16:46 - 18-May-26 |
| Buy* | 190 | 2,396.50p | Automatic Execution |
15:16:23 - 18-May-26 |
| Buy* | 190 | 2,403.50p | Automatic Execution |
15:16:00 - 18-May-26 |
| Buy* | 12 | 2,397.295p | Suspected BUY Trade |
15:15:56 - 18-May-26 |
| Buy* | 75 | 2,399.50p | Automatic Execution |
15:15:35 - 18-May-26 |
| Buy* | 135 | 2,399.50p | Automatic Execution |
15:15:35 - 18-May-26 |
| Buy* | 489 | 2,399.00p | Automatic Execution |
15:14:31 - 18-May-26 |
| Buy* | 285 | 2,398.50p | Automatic Execution |
15:14:09 - 18-May-26 |
| Buy* | 266 | 2,399.00p | Automatic Execution |
15:13:37 - 18-May-26 |
| Buy* | 285 | 2,407.00p | Automatic Execution |
15:12:57 - 18-May-26 |
| Buy* | 257 | 2,394.50p | Automatic Execution |
15:11:56 - 18-May-26 |
| Buy* | 266 | 2,395.00p | Automatic Execution |
15:11:54 - 18-May-26 |
| Buy* | 266 | 2,396.50p | Automatic Execution |
15:11:22 - 18-May-26 |
| Buy* | 209 | 2,396.50p | Automatic Execution |
15:10:57 - 18-May-26 |
| Buy* | 191 | 2,395.50p | Automatic Execution |
15:10:35 - 18-May-26 |
| Buy* | 551 | 2,395.00p | Automatic Execution |
15:09:25 - 18-May-26 |
| Sell* | 3,111 | 2,387.00p | Automatic Execution |
14:45:08 - 18-May-26 |
| Sell* | 366 | 2,390.00p | Automatic Execution |
14:42:01 - 18-May-26 |
| Sell* | 366 | 2,396.00p | Automatic Execution |
14:35:27 - 18-May-26 |
| Sell* | 366 | 2,396.00p | Automatic Execution |
14:35:24 - 18-May-26 |
| Sell* | 366 | 2,399.50p | Automatic Execution |
14:15:22 - 18-May-26 |
| Buy* | 20 | 2,400.50p | Suspected BUY Trade |
14:15:02 - 18-May-26 |
| Sell* | 366 | 2,399.50p | Automatic Execution |
14:14:19 - 18-May-26 |
| Buy* | 366 | 2,402.50p | Automatic Execution |
13:59:27 - 18-May-26 |
| Buy* | 366 | 2,402.50p | Automatic Execution |
13:58:57 - 18-May-26 |
| Buy* | 366 | 2,400.50p | Automatic Execution |
13:53:07 - 18-May-26 |
| Buy* | 366 | 2,400.50p | Automatic Execution |
13:53:05 - 18-May-26 |
| Buy* | 366 | 2,401.50p | Automatic Execution |
13:46:36 - 18-May-26 |
| Buy* | 366 | 2,401.00p | Automatic Execution |
13:46:34 - 18-May-26 |
| Sell* | 366 | 2,392.00p | Automatic Execution |
13:35:35 - 18-May-26 |
| Sell* | 10 | 2,380.92p | Negotiated Trade |
12:23:36 - 18-May-26 |
| Sell* | 6 | 2,379.92p | Negotiated Trade |
12:18:04 - 18-May-26 |
| Sell* | 366 | 2,379.00p | Automatic Execution |
12:09:53 - 18-May-26 |
| Sell* | 1,556 | 2,380.50p | Automatic Execution |
11:37:55 - 18-May-26 |
| Sell* | 366 | 2,380.50p | Automatic Execution |
11:37:55 - 18-May-26 |
| Sell* | 366 | 2,381.00p | Automatic Execution |
11:37:46 - 18-May-26 |
| Sell* | 366 | 2,383.50p | Automatic Execution |
11:30:47 - 18-May-26 |
| Sell* | 366 | 2,383.50p | Automatic Execution |
11:28:28 - 18-May-26 |
| Buy* | 3 | 2,386.08p | Suspected BUY Trade |
09:20:17 - 18-May-26 |
| Sell* | 66 | 2,384.92p | Negotiated Trade |
09:20:17 - 18-May-26 |
| Unknown* | 0 | 2,388.00p | SI Trade |
08:02:00 - 18-May-26 |
| Unknown* | 0 | 2,384.00p | SI Trade |
08:01:23 - 18-May-26 |
| Buy* | 1 | 2,388.00p | Automatic Execution |
08:01:23 - 18-May-26 |
| Buy* | 32 | 2,384.00p | Suspected BUY Trade |
08:00:17 - 18-May-26 |
| Buy* | 21,845 | 2,399.50p | Suspected BUY Trade |
16:21:06 - 15-May-26 |
| Buy* | 366 | 2,399.50p | Automatic Execution |
16:21:01 - 15-May-26 |
| Buy* | 8,570 | 2,399.50p | Suspected BUY Trade |
16:21:00 - 15-May-26 |
| Buy* | 18,020 | 2,399.50p | Suspected BUY Trade |
16:20:54 - 15-May-26 |
| Buy* | 1 | 2,399.185p | Suspected BUY Trade |
15:55:10 - 15-May-26 |
| Sell* | 64 | 2,396.605p | Negotiated Trade |
15:15:21 - 15-May-26 |
| Sell* | 33 | 2,406.315p | Negotiated Trade |
12:22:53 - 15-May-26 |
| Sell* | 68 | 2,406.42p | Negotiated Trade |
12:18:13 - 15-May-26 |
| Buy* | 366 | 2,408.50p | Automatic Execution |
12:00:54 - 15-May-26 |
| Buy* | 366 | 2,408.00p | Automatic Execution |
11:57:33 - 15-May-26 |
| Buy* | 366 | 2,407.50p | Automatic Execution |
11:56:03 - 15-May-26 |
| Buy* | 366 | 2,408.00p | Automatic Execution |
11:51:18 - 15-May-26 |
| Sell* | 1,517 | 2,401.00p | Automatic Execution |
11:40:24 - 15-May-26 |
| Sell* | 1,517 | 2,401.00p | Automatic Execution |
11:40:21 - 15-May-26 |
| Sell* | 271 | 2,397.056p | Negotiated Trade |
10:43:33 - 15-May-26 |
| Buy* | 366 | 2,401.50p | Automatic Execution |
10:05:45 - 15-May-26 |
| Buy* | 366 | 2,403.00p | Automatic Execution |
09:43:30 - 15-May-26 |
| Buy* | 310 | 2,398.00p | Automatic Execution |
09:34:04 - 15-May-26 |
| Sell* | 1,517 | 2,400.50p | Automatic Execution |
09:27:01 - 15-May-26 |
| Sell* | 1,517 | 2,400.50p | Automatic Execution |
09:27:01 - 15-May-26 |
| Sell* | 1,517 | 2,410.00p | Automatic Execution |
08:49:59 - 15-May-26 |