Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srug (SRUG) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 2,534.50 2,539.00 2,521.00 2,521.50 143
25th Sep 2026 (Fri) 2,538.50 2,538.50 2,538.50 2,542.50 3,326
24th Sep 2026 (Thu) 2,521.00 2,526.50 2,521.00 2,525.50 1,144
23rd Sep 2026 (Wed) 2,551.00 2,551.00 2,544.00 2,543.50 903
22nd Sep 2026 (Tue) 2,549.50 2,549.50 2,537.50 2,537.50 911
21st Sep 2026 (Mon) 2,491.25 2,535.50 2,491.25 2,535.50 1,847
18th Sep 2026 (Fri) 2,496.75 2,496.75 2,491.25 2,491.25 58
17th Sep 2026 (Thu) 2,493.75 2,496.75 2,493.75 2,496.75 444
16th Sep 2026 (Wed) 2,483.00 2,493.75 2,483.00 2,493.75 4
15th Sep 2026 (Tue) 2,495.00 2,495.00 2,495.00 2,483.00 480
14th Sep 2026 (Mon) 2,491.50 2,491.50 2,489.00 2,486.50 525
11th Sep 2026 (Fri) 2,498.00 2,511.50 2,498.00 2,511.50 337
10th Sep 2026 (Thu) 2,525.50 2,525.50 2,500.50 2,498.00 1,023
9th Sep 2026 (Wed) 2,522.50 2,522.50 2,522.50 2,513.00 263
8th Sep 2026 (Tue) 2,530.50 2,530.50 2,524.00 2,532.00 1,465
7th Sep 2026 (Mon) 2,531.00 2,531.00 2,526.50 2,526.50 1,046
4th Sep 2026 (Fri) 2,547.50 2,547.50 2,543.50 2,531.00 1,490
3rd Sep 2026 (Thu) 2,517.50 2,534.00 2,515.00 2,541.00 1,611
2nd Sep 2026 (Wed) 2,512.00 2,512.00 2,512.00 2,522.00 3,872
1st Sep 2026 (Tue) 2,567.00 2,567.00 2,567.00 2,525.50 529
31st Aug 2026 (Mon) 2,578.25 2,578.25 2,578.25 2,578.25 0
28th Aug 2026 (Fri) 2,579.50 2,581.50 2,576.50 2,578.25 293
27th Aug 2026 (Thu) 2,571.00 2,571.00 2,568.50 2,579.75 706
26th Aug 2026 (Wed) 2,552.00 2,557.50 2,552.00 2,551.00 32
25th Aug 2026 (Tue) 2,554.50 2,557.50 2,546.00 2,551.00 5,225
24th Aug 2026 (Mon) 2,547.00 2,548.50 2,540.50 2,543.50 2,790
21st Aug 2026 (Fri) 2,546.25 2,551.25 2,546.25 2,551.25 1,092
20th Aug 2026 (Thu) 2,552.00 2,552.00 2,535.50 2,546.25 4,204
19th Aug 2026 (Wed) 2,543.75 2,553.25 2,543.75 2,553.25 1,273
18th Aug 2026 (Tue) 2,553.50 2,553.50 2,546.50 2,543.75 154
17th Aug 2026 (Mon) 2,585.00 2,585.00 2,583.00 2,579.50 1,475
14th Aug 2026 (Fri) 2,590.50 2,590.50 2,590.50 2,575.75 856
13th Aug 2026 (Thu) 2,585.25 2,585.25 2,583.25 2,583.25 248
12th Aug 2026 (Wed) 2,584.50 2,584.50 2,584.50 2,585.25 388
11th Aug 2026 (Tue) 2,582.50 2,582.50 2,575.50 2,575.50 1,620
10th Aug 2026 (Mon) 2,576.00 2,579.75 2,576.00 2,579.75 72
7th Aug 2026 (Fri) 2,560.50 2,576.00 2,560.50 2,576.00 4,315
6th Aug 2026 (Thu) 2,562.50 2,562.50 2,561.00 2,559.00 741
5th Aug 2026 (Wed) 2,574.00 2,576.00 2,572.50 2,563.50 474
4th Aug 2026 (Tue) 2,524.50 2,556.00 2,523.50 2,556.00 1,561
3rd Aug 2026 (Mon) 2,492.50 2,492.50 2,487.00 2,495.75 792
31st Jul 2026 (Fri) 2,448.50 2,465.25 2,448.50 2,465.25 43
30th Jul 2026 (Thu) 2,418.00 2,446.50 2,418.00 2,448.50 3,359
29th Jul 2026 (Wed) 2,454.75 2,454.75 2,426.00 2,426.00 46
FTSE 100 Latest
Value10,709.15
Change24.27