Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srug (SRUG) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 2,523.50 2,533.00 2,514.50 2,536.00 1,478
9th Jul 2026 (Thu) 2,499.00 2,522.50 2,493.00 2,522.50 9,585
8th Jul 2026 (Wed) 2,475.00 2,475.00 2,475.00 2,468.25 151
7th Jul 2026 (Tue) 2,495.00 2,495.00 2,493.50 2,494.00 4,529
6th Jul 2026 (Mon) 2,529.00 2,536.00 2,528.00 2,534.50 1,634
3rd Jul 2026 (Fri) 2,528.00 2,531.50 2,528.00 2,531.50 2,611
2nd Jul 2026 (Thu) 2,530.00 2,539.50 2,530.00 2,512.25 1,601
1st Jul 2026 (Wed) 2,543.50 2,553.00 2,539.50 2,555.75 4,752
30th Jun 2026 (Tue) 2,530.50 2,548.00 2,524.00 2,547.50 954
29th Jun 2026 (Mon) 2,502.50 2,509.00 2,479.50 2,507.75 11,942
26th Jun 2026 (Fri) 2,483.50 2,486.00 2,483.50 2,486.00 543
25th Jun 2026 (Thu) 2,499.00 2,502.50 2,495.50 2,490.00 3,858
24th Jun 2026 (Wed) 2,470.50 2,474.00 2,469.50 2,489.25 10,594
23rd Jun 2026 (Tue) 2,472.50 2,473.00 2,464.50 2,464.50 22,107
22nd Jun 2026 (Mon) 2,507.50 2,512.50 2,506.00 2,510.75 4,639
19th Jun 2026 (Fri) 2,499.00 2,506.50 2,499.00 2,510.50 887
18th Jun 2026 (Thu) 2,505.00 2,514.50 2,505.00 2,505.25 1,326
17th Jun 2026 (Wed) 2,517.50 2,517.50 2,517.50 2,520.00 842
16th Jun 2026 (Tue) 2,524.50 2,529.00 2,523.00 2,510.50 1,923
15th Jun 2026 (Mon) 2,518.00 2,519.50 2,513.50 2,527.75 16,266
12th Jun 2026 (Fri) 2,448.50 2,471.50 2,448.50 2,482.75 16,898
11th Jun 2026 (Thu) 2,425.50 2,425.50 2,413.50 2,417.25 3,567
10th Jun 2026 (Wed) 2,426.00 2,446.50 2,418.50 2,418.50 4,583
9th Jun 2026 (Tue) 2,465.00 2,466.00 2,445.50 2,422.75 2,880
8th Jun 2026 (Mon) 2,440.00 2,470.50 2,435.00 2,457.75 8,256
5th Jun 2026 (Fri) 2,496.00 2,503.00 2,467.50 2,466.50 7,135
4th Jun 2026 (Thu) 2,524.00 2,524.00 2,510.00 2,510.00 260
3rd Jun 2026 (Wed) 2,538.00 2,538.00 2,507.00 2,524.00 7,250
2nd Jun 2026 (Tue) 2,506.00 2,516.50 2,499.50 2,516.00 6,705
1st Jun 2026 (Mon) 2,487.50 2,495.50 2,486.00 2,495.50 13,674
29th May 2026 (Fri) 2,477.50 2,482.00 2,477.50 2,482.00 2,110
28th May 2026 (Thu) 2,452.00 2,455.50 2,445.50 2,470.00 8,638
27th May 2026 (Wed) 2,450.00 2,450.00 2,446.00 2,453.75 2,218
26th May 2026 (Tue) 2,451.00 2,457.50 2,450.00 2,453.75 6,062
25th May 2026 (Mon) 2,435.00 2,435.00 2,435.00 2,435.00 0
22nd May 2026 (Fri) 2,417.00 2,427.00 2,417.00 2,435.00 2,664
21st May 2026 (Thu) 2,409.00 2,409.00 2,388.50 2,392.25 6,267
20th May 2026 (Wed) 2,377.00 2,404.00 2,377.00 2,403.50 6,021
19th May 2026 (Tue) 2,391.50 2,391.50 2,363.50 2,365.00 17,750
18th May 2026 (Mon) 2,384.00 2,407.00 2,379.00 2,376.25 27,105
15th May 2026 (Fri) 2,410.00 2,412.50 2,394.50 2,398.25 63,665
14th May 2026 (Thu) 2,393.00 2,437.75 2,393.00 2,437.75 16,384
13th May 2026 (Wed) 2,412.00 2,412.50 2,400.00 2,393.00 2,769
12th May 2026 (Tue) 2,417.00 2,417.00 2,380.50 2,380.50 527
11th May 2026 (Mon) 2,406.50 2,416.00 2,406.50 2,417.00 1,084
FTSE 100 Latest
Value10,497.29
Change24.84