Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srug (SRUG) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 2,409.00 2,409.00 2,388.50 2,392.25 6,267
20th May 2026 (Wed) 2,377.00 2,404.00 2,377.00 2,403.50 6,021
19th May 2026 (Tue) 2,391.50 2,391.50 2,363.50 2,365.00 17,750
18th May 2026 (Mon) 2,384.00 2,407.00 2,379.00 2,376.25 27,105
15th May 2026 (Fri) 2,410.00 2,412.50 2,394.50 2,398.25 63,665
14th May 2026 (Thu) 2,393.00 2,437.75 2,393.00 2,437.75 16,384
13th May 2026 (Wed) 2,412.00 2,412.50 2,400.00 2,393.00 2,769
12th May 2026 (Tue) 2,417.00 2,417.00 2,380.50 2,380.50 527
11th May 2026 (Mon) 2,406.50 2,416.00 2,406.50 2,417.00 1,084
8th May 2026 (Fri) 2,386.50 2,391.00 2,384.50 2,398.00 15,788
7th May 2026 (Thu) 2,393.00 2,393.50 2,386.00 2,389.50 2,969
6th May 2026 (Wed) 2,359.50 2,389.00 2,359.50 2,382.50 16,940
5th May 2026 (Tue) 2,329.00 2,339.00 2,329.00 2,338.00 1,608
4th May 2026 (Mon) 2,326.50 2,326.50 2,326.50 2,326.50 0
1st May 2026 (Fri) 2,319.00 2,328.50 2,318.00 2,326.50 80
30th Apr 2026 (Thu) 2,293.50 2,300.50 2,293.50 2,307.75 2,215
29th Apr 2026 (Wed) 2,287.50 2,287.50 2,279.50 2,284.25 5,199
28th Apr 2026 (Tue) 2,285.00 2,289.00 2,282.50 2,277.25 4,137
27th Apr 2026 (Mon) 2,304.50 2,304.50 2,299.00 2,296.50 5,591
24th Apr 2026 (Fri) 2,288.00 2,298.00 2,288.00 2,299.50 3,316
23rd Apr 2026 (Thu) 2,278.00 2,283.00 2,275.50 2,284.50 6,555
22nd Apr 2026 (Wed) 2,286.50 2,289.50 2,284.50 2,287.00 6,522
21st Apr 2026 (Tue) 2,286.00 2,286.50 2,286.00 2,278.00 806
20th Apr 2026 (Mon) 2,258.00 2,275.00 2,257.50 2,271.25 6,455
17th Apr 2026 (Fri) 2,249.50 2,280.50 2,249.50 2,278.00 11,781
16th Apr 2026 (Thu) 2,229.50 2,235.50 2,229.50 2,239.00 5,016
15th Apr 2026 (Wed) 2,207.50 2,213.50 2,207.00 2,216.00 5,082
14th Apr 2026 (Tue) 2,195.50 2,200.00 2,195.50 2,200.00 5,501
13th Apr 2026 (Mon) 2,144.00 2,162.50 2,141.00 2,163.75 6,066
10th Apr 2026 (Fri) 2,165.50 2,166.00 2,162.50 2,164.25 15,718
9th Apr 2026 (Thu) 2,153.00 2,153.50 2,147.00 2,147.25 4,593
8th Apr 2026 (Wed) 2,157.50 2,162.50 2,138.50 2,154.00 5,160
7th Apr 2026 (Tue) 2,101.50 2,103.00 2,080.00 2,080.00 8,046
6th Apr 2026 (Mon) 2,085.00 2,085.00 2,085.00 2,085.00 0
3rd Apr 2026 (Fri) 2,085.00 2,085.00 2,085.00 2,085.00 0
2nd Apr 2026 (Thu) 2,056.50 2,094.00 2,050.50 2,085.00 12,712
1st Apr 2026 (Wed) 2,087.00 2,087.00 2,086.00 2,094.00 2,539
31st Mar 2026 (Tue) 2,033.00 2,036.50 2,026.50 2,036.50 4,800
30th Mar 2026 (Mon) 2,031.00 2,041.50 2,027.00 2,027.50 2,222
27th Mar 2026 (Fri) 2,066.00 2,066.00 2,036.50 2,036.25 93
26th Mar 2026 (Thu) 2,086.00 2,098.00 2,085.00 2,074.75 1,982
25th Mar 2026 (Wed) 2,111.50 2,111.50 2,110.50 2,101.25 6,785
24th Mar 2026 (Tue) 2,098.50 2,098.50 2,081.00 2,098.25 5,548
23rd Mar 2026 (Mon) 2,050.50 2,066.50 2,050.50 2,093.25 7,108
FTSE 100 Latest
Value10,466.26
Change22.79