Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srug (SRUG) Share Price

Price 2,085.00p on 06-04-2026 at 04:45:16
Change 0.00p 0%
Buy 2,087.00p
Sell 2,085.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 123.00 at 2,085.00p
Day's Volume: 0
Last Close: 2,085.00p
Open: 0.00p
ISIN: IE00BJXT3H40
Day's Range 0.00p - 0.00p
52wk Range: 1,680.40p - 2,281.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Ubs Etf Srug (SRUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 123 2,085.00p Suspected BUY Trade
 16:35:12 - 02-Apr-26
Unknown* 301 2,087.28p OTC Trade
 16:19:04 - 02-Apr-26
Sell* 366 2,094.00p Automatic Execution
 15:38:02 - 02-Apr-26
Sell* 366 2,080.00p Automatic Execution
 15:36:03 - 02-Apr-26
Sell* 366 2,080.00p Automatic Execution
 15:36:01 - 02-Apr-26
Buy* 2,827 2,067.94p Suspected BUY Trade
 15:18:21 - 02-Apr-26
Buy* 366 2,066.50p Automatic Execution
 15:16:28 - 02-Apr-26
Buy* 51 2,066.08p Suspected BUY Trade
 15:16:24 - 02-Apr-26
Buy* 9 2,050.50p Automatic Execution
 13:14:45 - 02-Apr-26
Buy* 3 2,050.37p Suspected BUY Trade
 13:00:10 - 02-Apr-26
See more Ubs Etf Srug trades

Ubs Etf Srug (SRUG) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 2,085.00 2,085.00 2,085.00 2,085.00 0
2nd Apr 2026 (Thu) 2,056.50 2,094.00 2,050.50 2,085.00 12,712
1st Apr 2026 (Wed) 2,087.00 2,087.00 2,086.00 2,094.00 2,539
31st Mar 2026 (Tue) 2,033.00 2,036.50 2,026.50 2,036.50 4,800
30th Mar 2026 (Mon) 2,031.00 2,041.50 2,027.00 2,027.50 2,222
27th Mar 2026 (Fri) 2,066.00 2,066.00 2,036.50 2,036.25 93
26th Mar 2026 (Thu) 2,086.00 2,098.00 2,085.00 2,074.75 1,982
25th Mar 2026 (Wed) 2,111.50 2,111.50 2,110.50 2,101.25 6,785
24th Mar 2026 (Tue) 2,098.50 2,098.50 2,081.00 2,098.25 5,548
23rd Mar 2026 (Mon) 2,050.50 2,066.50 2,050.50 2,093.25 7,108
20th Mar 2026 (Fri) 2,108.50 2,108.50 2,084.50 2,085.50 16,989
19th Mar 2026 (Thu) 2,101.50 2,103.00 2,085.50 2,096.00 9,190
18th Mar 2026 (Wed) 2,130.50 2,130.50 2,128.50 2,123.75 717
17th Mar 2026 (Tue) 2,115.50 2,116.00 2,115.50 2,132.75 3,550
16th Mar 2026 (Mon) 2,119.00 2,137.50 2,115.00 2,126.25 9,178
13th Mar 2026 (Fri) 2,111.00 2,113.00 2,111.00 2,112.75 875
12th Mar 2026 (Thu) 2,147.50 2,150.00 2,137.50 2,132.00 1,808
11th Mar 2026 (Wed) 2,168.00 2,174.50 2,158.00 2,151.50 7,111
10th Mar 2026 (Tue) 2,181.50 2,181.50 2,167.00 2,178.50 1,789
9th Mar 2026 (Mon) 2,111.00 2,133.00 2,111.00 2,145.00 18,227
6th Mar 2026 (Fri) 2,189.50 2,190.00 2,125.50 2,162.00 193,133
See more Ubs Etf Srug price history

Ubs Etf Srug (SRUG) Regulatory News

Date Source Headline
1st Apr 2026 10:39 am RNS Net Asset Value(s)
31st Mar 2026 11:08 am RNS Net Asset Value(s)
30th Mar 2026 10:41 am RNS Net Asset Value(s)
27th Mar 2026 11:57 am RNS Net Asset Value(s)
26th Mar 2026 11:15 am RNS Net Asset Value(s)
25th Mar 2026 11:43 am RNS Net Asset Value(s)
24th Mar 2026 10:58 am RNS Net Asset Value(s)
23rd Mar 2026 11:50 am RNS Net Asset Value(s)
20th Mar 2026 11:08 am RNS Net Asset Value(s)
19th Mar 2026 12:59 pm RNS Net Asset Value(s)
See more Ubs Etf Srug regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered