| Price | 1,844.60p on 03-04-2025 at 16:30:02 |
|---|---|
| Change | -59.20p -3.11% |
| Buy | 1,845.00p |
| Sell | 1,843.40p |
| Buy / Sell SRUG Shares | |
| Last Trade: | Buy 4,039.00 at 1,844.60p |
| Day's Volume: | 23,719 |
| Last Close: | 1,844.20p |
| Open: | 1,866.40p |
| ISIN: | IE00BJXT3H40 |
| Day's Range | 1,831.60p - 1,868.00p |
| 52wk Range: | 1,730.40p - 2,136.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,848.57262p |
| Shares in Issue: | N/A |
Ubsetf Srug (SRUG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,039 | 1,844.60p | Automatic Execution |
16:15:15 - 03-Apr-25 |
| Buy* | 1 | 1,839.416p | Suspected BUY Trade |
16:07:04 - 03-Apr-25 |
| Buy* | 451 | 1,849.20p | Automatic Execution |
15:27:54 - 03-Apr-25 |
| Buy* | 267 | 1,852.40p | Automatic Execution |
15:03:08 - 03-Apr-25 |
| Sell* | 180 | 1,852.40p | Automatic Execution |
15:03:08 - 03-Apr-25 |
| Sell* | 334 | 1,852.40p | Automatic Execution |
11:21:10 - 03-Apr-25 |
| Sell* | 66 | 1,853.40p | Automatic Execution |
11:21:10 - 03-Apr-25 |
| Unknown* | 5,256 | 1,855.82p | OTC Trade |
11:16:04 - 03-Apr-25 |
| Sell* | 451 | 1,831.60p | Automatic Execution |
11:12:55 - 03-Apr-25 |
| Sell* | 3,321 | 1,831.60p | Automatic Execution |
11:12:55 - 03-Apr-25 |
Ubsetf Srug (SRUG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 10:38 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 10:52 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 12:17 pm | RNS | Net Asset Value(s) |
| 28th Mar 2025 10:13 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 10:28 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 10:40 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 11:37 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 11:15 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 10:36 am | RNS | Net Asset Value(s) |
