Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ubs Etf Srug (SRUG) Share Price

Price 2,229.50p on 12-12-2025 at 19:40:08
Change -14.25p -0.63%
Buy 2,232.00p
Sell 2,230.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,229.00p
Day's Volume: 2,390
Last Close: 2,231.00p
Open: 2,245.00p
ISIN: IE00BJXT3H40
Day's Range 2,229.50p - 2,245.00p
52wk Range: 1,656.60p - 2,266.00p
Market Capitalisation: £N/A
VWAP: 2,242.50291p
Shares in Issue: N/A

Ubs Etf Srug (SRUG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,229.00p SI Trade
 16:21:06 - 12-Dec-25
Buy* 1 2,229.50p SI Trade
 16:21:06 - 12-Dec-25
Buy* 1 2,229.50p Automatic Execution
 16:21:06 - 12-Dec-25
Unknown* 0 2,231.00p SI Trade
 16:06:10 - 12-Dec-25
Sell* 1,197 2,238.00p Automatic Execution
 15:55:05 - 12-Dec-25
Sell* 366 2,238.50p Automatic Execution
 15:55:05 - 12-Dec-25
Unknown* 0 2,244.50p SI Trade
 15:27:55 - 12-Dec-25
Unknown* 0 2,245.00p SI Trade
 15:27:54 - 12-Dec-25
Buy* 1 2,245.00p Automatic Execution
 15:27:54 - 12-Dec-25
Sell* 378 2,246.42p Negotiated Trade
 15:15:49 - 12-Dec-25
See more Ubs Etf Srug trades

Ubs Etf Srug (SRUG) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 2,245.00 2,245.00 2,229.50 2,231.00 2,390
11th Dec 2025 (Thu) 2,249.50 2,249.50 2,249.50 2,245.25 730
10th Dec 2025 (Wed) 2,236.75 2,236.75 2,233.50 2,233.50 250
9th Dec 2025 (Tue) 2,231.00 2,236.50 2,231.00 2,236.75 2,774
8th Dec 2025 (Mon) 2,238.00 2,238.00 2,233.00 2,233.00 147
5th Dec 2025 (Fri) 2,238.00 2,238.00 2,238.00 2,238.00 173
4th Dec 2025 (Thu) 2,225.50 2,228.00 2,223.00 2,227.00 3,891
3rd Dec 2025 (Wed) 2,217.50 2,217.50 2,217.50 2,217.50 387
2nd Dec 2025 (Tue) 2,211.50 2,211.50 2,200.50 2,200.50 255
1st Dec 2025 (Mon) 2,210.50 2,210.50 2,207.75 2,207.75 2
28th Nov 2025 (Fri) 2,206.50 2,206.50 2,203.00 2,210.50 640
27th Nov 2025 (Thu) 2,198.00 2,198.00 2,196.50 2,196.50 492
26th Nov 2025 (Wed) 2,184.50 2,184.50 2,184.50 2,198.00 2,214
25th Nov 2025 (Tue) 2,153.00 2,158.00 2,148.00 2,165.50 15,544
24th Nov 2025 (Mon) 2,126.50 2,148.00 2,126.50 2,158.00 2,611
21st Nov 2025 (Fri) 2,097.00 2,112.50 2,097.00 2,111.50 120,210
20th Nov 2025 (Thu) 2,163.00 2,177.50 2,162.50 2,154.00 106,068
19th Nov 2025 (Wed) 2,141.00 2,151.50 2,136.50 2,136.00 3,096
18th Nov 2025 (Tue) 2,148.00 2,148.00 2,129.50 2,138.25 4,494
17th Nov 2025 (Mon) 2,186.00 2,186.00 2,176.50 2,176.25 2,214
14th Nov 2025 (Fri) 2,167.00 2,178.50 2,158.00 2,186.00 3,042
See more Ubs Etf Srug price history

Ubs Etf Srug (SRUG) Regulatory News

Date Source Headline
12th Dec 2025 10:54 am RNS Net Asset Value(s)
11th Dec 2025 10:38 am RNS Net Asset Value(s)
10th Dec 2025 10:29 am RNS Net Asset Value(s)
9th Dec 2025 10:37 am RNS Net Asset Value(s)
8th Dec 2025 10:52 am RNS Net Asset Value(s)
5th Dec 2025 10:48 am RNS Net Asset Value(s)
4th Dec 2025 10:30 am RNS Net Asset Value(s)
3rd Dec 2025 10:47 am RNS Net Asset Value(s)
2nd Dec 2025 10:29 am RNS Net Asset Value(s)
1st Dec 2025 11:15 am RNS Net Asset Value(s)
See more Ubs Etf Srug regulatory news
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered