| Price | 710.50p on 28-09-2026 at 18:35:06 |
|---|---|
| Change | -3.75p -0.53% |
| Buy | 714.50p |
| Sell | 693.00p |
| Last Trade: | Unknown 0.00 at 710.50p |
| Day's Volume: | 974 |
| Last Close: | 703.75p |
| Open: | 724.50p |
| ISIN: | XS2937253818 |
| Day's Range | 710.50p - 724.50p |
| 52wk Range: | 643.00p - 932.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 719.02246p |
| Shares in Issue: | N/A |
HANetf Sprott Physical Uranium ETC (SRUF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 710.50p | SI Trade |
16:27:54 - 28-Sep-26 |
| Buy* | 141 | 707.875p | Ordinary |
16:24:04 - 28-Sep-26 |
| Unknown* | 0 | 691.50p | SI Trade |
16:06:12 - 28-Sep-26 |
| Unknown* | 0 | 714.50p | SI Trade |
15:35:25 - 28-Sep-26 |
| Unknown* | 0 | 714.50p | SI Trade |
15:34:31 - 28-Sep-26 |
| Buy* | 3 | 713.00p | SI Trade |
15:27:17 - 28-Sep-26 |
| Buy* | 5 | 713.00p | SI Trade |
15:13:43 - 28-Sep-26 |
| Buy* | 124 | 710.50p | Automatic Execution |
14:56:32 - 28-Sep-26 |
| Buy* | 32 | 720.50p | SI Trade |
14:31:04 - 28-Sep-26 |
| Buy* | 96 | 720.50p | SI Trade |
14:30:51 - 28-Sep-26 |
