| Price | 732.50p on 22-05-2026 at 16:15:01 |
|---|---|
| Change | 6.50p 0.89% |
| Buy | 757.50p |
| Sell | 720.00p |
| Last Trade: | Sell 150.00 at 732.50p |
| Day's Volume: | 5,436 |
| Last Close: | 738.75p |
| Open: | 762.00p |
| ISIN: | XS2937253818 |
| Day's Range | 732.50p - 766.50p |
| 52wk Range: | 565.00p - 932.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 759.03841p |
| Shares in Issue: | N/A |
HANetf Sprott Physical Uranium ETC (SRUF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | 732.50p | Automatic Execution |
16:22:19 - 22-May-26 |
| Buy* | 66 | 757.50p | SI Trade |
16:21:40 - 22-May-26 |
| Sell* | 196 | 748.50p | Automatic Execution |
16:18:18 - 22-May-26 |
| Buy* | 2 | 765.50p | SI Trade |
15:58:10 - 22-May-26 |
| Buy* | 1 | 760.50p | SI Trade |
15:39:15 - 22-May-26 |
| Unknown* | 0 | 738.00p | SI Trade |
15:19:17 - 22-May-26 |
| Buy* | 1 | 764.50p | SI Trade |
15:11:05 - 22-May-26 |
| Unknown* | 0 | 766.50p | SI Trade |
14:54:36 - 22-May-26 |
| Buy* | 36 | 766.50p | SI Trade |
14:30:39 - 22-May-26 |
| Buy* | 167 | 766.50p | Automatic Execution |
14:30:34 - 22-May-26 |
