Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf Sprott Physical Uranium ETC (SRUF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 732.50p Automatic Execution
 16:22:19 - 22-May-26
Buy* 66 757.50p SI Trade
 16:21:40 - 22-May-26
Sell* 196 748.50p Automatic Execution
 16:18:18 - 22-May-26
Buy* 2 765.50p SI Trade
 15:58:10 - 22-May-26
Buy* 1 760.50p SI Trade
 15:39:15 - 22-May-26
Unknown* 0 738.00p SI Trade
 15:19:17 - 22-May-26
Buy* 1 764.50p SI Trade
 15:11:05 - 22-May-26
Unknown* 0 766.50p SI Trade
 14:54:36 - 22-May-26
Buy* 36 766.50p SI Trade
 14:30:39 - 22-May-26
Buy* 167 766.50p Automatic Execution
 14:30:34 - 22-May-26
Buy* 3 766.50p SI Trade
 14:30:31 - 22-May-26
Buy* 1 776.00p SI Trade
 13:45:10 - 22-May-26
Unknown* 0 776.00p SI Trade
 13:44:35 - 22-May-26
Buy* 1 761.00p SI Trade
 13:44:27 - 22-May-26
Unknown* 0 776.00p SI Trade
 13:42:33 - 22-May-26
Unknown* 0 762.00p SI Trade
 13:13:34 - 22-May-26
Buy* 32 760.775p Ordinary
 12:47:09 - 22-May-26
Buy* 2 762.00p SI Trade
 12:08:36 - 22-May-26
Buy* 51 761.50p SI Trade
 11:57:24 - 22-May-26
Buy* 466 761.50p Automatic Execution
 11:57:21 - 22-May-26
Unknown* 0 762.00p SI Trade
 11:18:40 - 22-May-26
Buy* 10 761.00p SI Trade
 11:11:13 - 22-May-26
Buy* 10 761.00p SI Trade
 11:11:13 - 22-May-26
Sell* 1,268 761.00p Automatic Execution
 11:11:13 - 22-May-26
Buy* 2,011 761.00p Automatic Execution
 11:11:13 - 22-May-26
Sell* 2 738.50p SI Trade
 10:50:08 - 22-May-26
Buy* 2 765.50p SI Trade
 10:46:56 - 22-May-26
Sell* 14 738.50p SI Trade
 10:43:15 - 22-May-26
Sell* 5 738.50p SI Trade
 10:41:40 - 22-May-26
Buy* 2 762.00p SI Trade
 10:37:48 - 22-May-26
Sell* 4 733.50p SI Trade
 09:27:25 - 22-May-26
Sell* 200 735.95p Ordinary
 09:20:44 - 22-May-26
Buy* 18 758.50p SI Trade
 09:10:06 - 22-May-26
Sell* 1 733.50p SI Trade
 09:08:49 - 22-May-26
Buy* 1 757.50p SI Trade
 08:48:22 - 22-May-26
Buy* 1 776.00p SI Trade
 08:29:24 - 22-May-26
Unknown* 0 761.50p SI Trade
 08:28:59 - 22-May-26
Buy* 1 762.50p SI Trade
 08:28:40 - 22-May-26
Buy* 1 762.50p SI Trade
 08:28:21 - 22-May-26
Buy* 15 762.50p SI Trade
 08:17:07 - 22-May-26
Unknown* 0 761.50p SI Trade
 08:07:46 - 22-May-26
Buy* 107 761.50p SI Trade
 08:07:46 - 22-May-26
Buy* 34 762.00p SI Trade
 08:07:42 - 22-May-26
Buy* 14 762.00p SI Trade
 08:07:42 - 22-May-26
Sell* 3 715.00p SI Trade
 08:07:42 - 22-May-26
Unknown* 0 762.00p SI Trade
 08:07:42 - 22-May-26
Unknown* 0 715.00p SI Trade
 08:07:42 - 22-May-26
Unknown* 0 762.00p SI Trade
 08:07:42 - 22-May-26
Buy* 2 762.00p SI Trade
 08:07:42 - 22-May-26
Buy* 5 762.00p SI Trade
 08:07:42 - 22-May-26
Buy* 153 762.00p SI Trade
 08:07:42 - 22-May-26
Buy* 14 762.00p SI Trade
 08:07:42 - 22-May-26
Buy* 168 762.00p Automatic Execution
 08:07:42 - 22-May-26
Buy* 1 762.00p SI Trade
 08:07:42 - 22-May-26
Buy* 25 762.00p SI Trade
 08:07:42 - 22-May-26
Buy* 168 762.00p Automatic Execution
 08:07:42 - 22-May-26
Unknown* 0 744.50p SI Trade
 16:29:11 - 21-May-26
Buy* 1 744.50p SI Trade
 16:10:03 - 21-May-26
Unknown* 0 744.50p SI Trade
 16:10:03 - 21-May-26
Buy* 31 747.00p SI Trade
 15:59:03 - 21-May-26
Sell* 36 730.00p SI Trade
 15:59:03 - 21-May-26
Buy* 114 730.00p Automatic Execution
 15:59:03 - 21-May-26
Buy* 21 730.00p SI Trade
 15:35:21 - 21-May-26
Buy* 43 730.00p SI Trade
 15:34:21 - 21-May-26
Buy* 8 730.00p SI Trade
 15:29:11 - 21-May-26
Unknown* 0 721.50p SI Trade
 15:26:30 - 21-May-26
Buy* 2 730.00p SI Trade
 15:13:33 - 21-May-26
Buy* 2 752.50p SI Trade
 15:02:11 - 21-May-26
Buy* 1 752.00p SI Trade
 14:59:11 - 21-May-26
Unknown* 0 723.00p SI Trade
 14:50:10 - 21-May-26
Buy* 38 745.50p SI Trade
 14:31:42 - 21-May-26
Unknown* 0 745.50p SI Trade
 14:31:42 - 21-May-26
Unknown* 0 741.00p SI Trade
 14:25:29 - 21-May-26
Sell* 5 723.00p SI Trade
 14:10:18 - 21-May-26
Buy* 2 741.00p SI Trade
 13:39:01 - 21-May-26
Buy* 13 741.00p SI Trade
 13:38:33 - 21-May-26
Unknown* 0 742.50p SI Trade
 13:28:23 - 21-May-26
Buy* 1 742.00p Ordinary
 13:18:22 - 21-May-26
Buy* 19 741.50p Ordinary
 13:17:26 - 21-May-26
Sell* 8 723.00p SI Trade
 12:48:44 - 21-May-26
Unknown* 0 741.00p SI Trade
 12:44:01 - 21-May-26
Buy* 2 740.00p SI Trade
 10:52:37 - 21-May-26
Buy* 2 740.00p SI Trade
 10:47:27 - 21-May-26
Unknown* 0 740.00p SI Trade
 10:31:08 - 21-May-26
Sell* 693 722.90p Ordinary
 10:13:00 - 21-May-26
Unknown* 0 740.00p SI Trade
 09:37:25 - 21-May-26
Sell* 1 720.00p SI Trade
 09:36:18 - 21-May-26
Buy* 8 740.00p SI Trade
 09:19:33 - 21-May-26
Unknown* 0 741.00p SI Trade
 09:06:00 - 21-May-26
Unknown* 0 741.50p SI Trade
 09:01:02 - 21-May-26
Buy* 1 741.50p Ordinary
 08:56:54 - 21-May-26
Buy* 1 740.50p Ordinary
 08:56:08 - 21-May-26
Unknown* 0 742.00p SI Trade
 08:39:10 - 21-May-26
Unknown* 0 742.00p SI Trade
 08:38:43 - 21-May-26
Buy* 2 742.00p SI Trade
 08:38:27 - 21-May-26
Buy* 337 740.985p Ordinary
 08:35:11 - 21-May-26
Sell* 1 720.00p SI Trade
 08:32:49 - 21-May-26
Unknown* 0 742.00p SI Trade
 08:30:31 - 21-May-26
Unknown* 0 742.00p SI Trade
 08:27:08 - 21-May-26
Unknown* 0 742.00p SI Trade
 08:21:28 - 21-May-26
Unknown* 0 741.50p SI Trade
 08:15:15 - 21-May-26
Buy* 1 741.50p SI Trade
 08:13:45 - 21-May-26
Buy* 172 741.50p Automatic Execution
 08:13:41 - 21-May-26
Buy* 33 741.50p SI Trade
 08:13:34 - 21-May-26
Buy* 5 741.50p SI Trade
 08:10:53 - 21-May-26
Unknown* 0 741.50p SI Trade
 08:10:02 - 21-May-26
Buy* 17 741.245p Ordinary
 08:08:54 - 21-May-26
Sell* 2 716.00p SI Trade
 08:04:56 - 21-May-26
Unknown* 0 745.50p SI Trade
 08:04:56 - 21-May-26
Unknown* 0 745.50p SI Trade
 08:04:56 - 21-May-26
Sell* 2 716.00p SI Trade
 08:04:56 - 21-May-26
Buy* 10 745.50p SI Trade
 08:04:56 - 21-May-26
Buy* 2 745.50p SI Trade
 08:04:56 - 21-May-26
Buy* 53 745.50p SI Trade
 08:04:56 - 21-May-26
Unknown* 0 716.00p SI Trade
 08:04:56 - 21-May-26
Sell* 1 716.00p SI Trade
 08:04:56 - 21-May-26
Buy* 502 745.50p Automatic Execution
 08:00:32 - 21-May-26
Buy* 2 739.50p SI Trade
 16:28:51 - 20-May-26
Buy* 67 739.50p SI Trade
 16:28:51 - 20-May-26
Buy* 21 747.50p Automatic Execution
 16:10:04 - 20-May-26
Buy* 58 747.50p Automatic Execution
 15:56:54 - 20-May-26
Unknown* 0 747.50p SI Trade
 15:55:31 - 20-May-26
Sell* 142 745.50p Automatic Execution
 15:51:30 - 20-May-26
Sell* 20 746.00p Automatic Execution
 15:46:37 - 20-May-26
Unknown* 0 758.00p SI Trade
 15:22:05 - 20-May-26
Buy* 1 753.50p SI Trade
 15:05:12 - 20-May-26
Sell* 333 750.00p Automatic Execution
 14:57:44 - 20-May-26
Buy* 70 760.00p SI Trade
 14:30:04 - 20-May-26
Buy* 49 760.00p SI Trade
 14:30:04 - 20-May-26
Buy* 7 726.00p SI Trade
 14:30:04 - 20-May-26
Buy* 7 764.50p SI Trade
 14:11:16 - 20-May-26
Buy* 1 750.00p SI Trade
 13:01:59 - 20-May-26
Buy* 1 750.00p SI Trade
 12:42:23 - 20-May-26
Unknown* 0 750.00p SI Trade
 12:42:23 - 20-May-26
Buy* 5 750.00p SI Trade
 12:21:07 - 20-May-26
Buy* 333 748.795p Ordinary
 11:13:57 - 20-May-26
Buy* 2 750.50p SI Trade
 10:45:50 - 20-May-26
Unknown* 0 750.00p SI Trade
 10:25:47 - 20-May-26
Buy* 10 750.00p SI Trade
 10:22:30 - 20-May-26
Buy* 1 750.00p SI Trade
 10:11:23 - 20-May-26
Unknown* 0 751.00p SI Trade
 09:28:29 - 20-May-26
Buy* 28 751.00p SI Trade
 09:16:08 - 20-May-26
Buy* 1 751.00p SI Trade
 09:00:36 - 20-May-26
Buy* 17 750.255p Ordinary
 08:45:50 - 20-May-26
Unknown* 0 750.50p SI Trade
 08:44:03 - 20-May-26
Buy* 1 750.50p SI Trade
 08:28:44 - 20-May-26
Buy* 1 751.00p SI Trade
 08:23:43 - 20-May-26
Unknown* 0 751.00p SI Trade
 08:23:43 - 20-May-26
Unknown* 0 751.00p SI Trade
 08:23:43 - 20-May-26
Buy* 1 751.00p SI Trade
 08:23:43 - 20-May-26
Buy* 1 751.00p SI Trade
 08:23:43 - 20-May-26
Buy* 3 750.50p SI Trade
 08:12:09 - 20-May-26
Sell* 31 724.00p SI Trade
 08:11:12 - 20-May-26
Unknown* 0 751.00p SI Trade
 08:11:12 - 20-May-26
Sell* 290 725.00p Automatic Execution
 08:10:04 - 20-May-26
Buy* 23 721.00p Automatic Execution
 08:10:04 - 20-May-26
Buy* 96 721.00p Automatic Execution
 08:10:04 - 20-May-26
Buy* 37 721.00p SI Trade
 08:10:03 - 20-May-26
Buy* 181 721.00p Automatic Execution
 08:10:03 - 20-May-26
Sell* 5 724.00p SI Trade
 08:05:37 - 20-May-26
Sell* 20 724.00p SI Trade
 08:05:37 - 20-May-26
Unknown* 0 724.00p SI Trade
 08:05:37 - 20-May-26
Sell* 1 724.00p SI Trade
 08:05:37 - 20-May-26
Unknown* 0 724.00p SI Trade
 08:05:37 - 20-May-26
Unknown* 0 724.00p SI Trade
 08:05:37 - 20-May-26
Buy* 300 724.00p Suspected BUY Trade
 08:05:37 - 20-May-26
Unknown* 20 737.50p SI Trade
 06:15:19 - 20-May-26
Unknown* 8 737.50p SI Trade
 06:15:18 - 20-May-26
Buy* 145 743.50p Automatic Execution
 15:16:49 - 19-May-26
Buy* 1,187 741.50p Automatic Execution
 14:30:59 - 19-May-26
Buy* 143 751.50p Automatic Execution
 14:28:19 - 19-May-26
Unknown* 0 751.00p SI Trade
 14:10:28 - 19-May-26
Buy* 9 751.00p Automatic Execution
 14:10:25 - 19-May-26
Buy* 143 751.00p Automatic Execution
 14:10:25 - 19-May-26
Unknown* 0 751.00p SI Trade
 14:10:20 - 19-May-26
Unknown* 0 751.00p SI Trade
 14:10:15 - 19-May-26
Unknown* 0 751.00p SI Trade
 14:10:15 - 19-May-26
Unknown* 0 751.00p SI Trade
 14:10:15 - 19-May-26
Unknown* 0 751.00p SI Trade
 14:10:15 - 19-May-26
Unknown* 0 743.00p SI Trade
 14:10:15 - 19-May-26
Unknown* 0 751.00p SI Trade
 14:10:15 - 19-May-26
Unknown* 0 751.00p SI Trade
 14:10:15 - 19-May-26
Buy* 199 750.275p Ordinary
 11:17:41 - 19-May-26
Buy* 4 750.83p Ordinary
 10:46:38 - 19-May-26
Buy* 99 751.00p Automatic Execution
 10:44:14 - 19-May-26
Buy* 40 751.329p Ordinary
 10:35:50 - 19-May-26
Buy* 425 751.983p Ordinary
 09:06:00 - 19-May-26
Buy* 757 751.74p Ordinary
 08:28:01 - 19-May-26
Unknown* 0 756.50p SI Trade
 16:29:32 - 18-May-26
Buy* 3,847 754.50p Automatic Execution
 15:37:25 - 18-May-26
Buy* 1 754.50p Ordinary
 15:34:09 - 18-May-26
Buy* 3,325 751.68p Ordinary
 12:51:30 - 18-May-26
Unknown* 0 752.50p SI Trade
 10:39:06 - 18-May-26
Buy* 280 752.50p Automatic Execution
 10:39:06 - 18-May-26
Buy* 120 752.00p Automatic Execution
 10:36:58 - 18-May-26
Unknown* 0 745.00p SI Trade
 10:28:16 - 18-May-26
Buy* 400 751.445p Ordinary
 10:27:59 - 18-May-26
Buy* 10 751.00p SI Trade
 08:48:24 - 18-May-26
Sell* 342 731.35p Ordinary
 08:46:34 - 18-May-26
Buy* 160 746.50p Automatic Execution
 08:46:15 - 18-May-26
FTSE 100 Latest
Value10,466.26
Change22.79