Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf Sprott Physical Uranium ETC (SRUF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 66 692.74p Ordinary
 16:16:26 - 10-Jul-26
Buy* 283 703.60p Ordinary
 16:03:34 - 10-Jul-26
Unknown* 0 690.50p SI Trade
 15:58:38 - 10-Jul-26
Buy* 5 708.50p SI Trade
 15:48:47 - 10-Jul-26
Buy* 17 708.00p SI Trade
 15:13:15 - 10-Jul-26
Buy* 71 708.00p Automatic Execution
 15:13:15 - 10-Jul-26
Buy* 71 708.00p SI Trade
 15:13:14 - 10-Jul-26
Buy* 53 708.00p SI Trade
 15:13:13 - 10-Jul-26
Buy* 71 708.00p Automatic Execution
 15:13:13 - 10-Jul-26
Buy* 1 708.60p Ordinary
 14:58:54 - 10-Jul-26
Buy* 1 708.10p Ordinary
 14:57:45 - 10-Jul-26
Sell* 20 695.00p Automatic Execution
 14:57:21 - 10-Jul-26
Unknown* 0 697.50p SI Trade
 14:20:17 - 10-Jul-26
Buy* 1 713.50p SI Trade
 14:09:53 - 10-Jul-26
Buy* 15 713.50p SI Trade
 13:44:27 - 10-Jul-26
Buy* 36 713.50p SI Trade
 13:44:22 - 10-Jul-26
Sell* 2 697.50p SI Trade
 13:19:14 - 10-Jul-26
Sell* 4 696.00p SI Trade
 13:00:02 - 10-Jul-26
Sell* 12 697.00p SI Trade
 12:59:06 - 10-Jul-26
Buy* 1 712.00p SI Trade
 12:10:45 - 10-Jul-26
Buy* 4 712.00p SI Trade
 12:07:01 - 10-Jul-26
Sell* 2 697.50p SI Trade
 11:30:23 - 10-Jul-26
Unknown* 0 713.00p SI Trade
 10:11:14 - 10-Jul-26
Buy* 1 713.00p SI Trade
 10:11:14 - 10-Jul-26
Unknown* 0 718.50p SI Trade
 08:07:09 - 10-Jul-26
Buy* 101 718.50p SI Trade
 08:05:41 - 10-Jul-26
Buy* 1 718.50p SI Trade
 08:05:41 - 10-Jul-26
Unknown* 0 718.50p SI Trade
 08:05:02 - 10-Jul-26
Buy* 4 718.50p SI Trade
 08:05:02 - 10-Jul-26
Buy* 4 718.50p SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 695.00p SI Trade
 08:05:02 - 10-Jul-26
Sell* 133 695.00p SI Trade
 08:05:02 - 10-Jul-26
Buy* 1 718.50p SI Trade
 08:05:02 - 10-Jul-26
Buy* 8 718.50p SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 718.50p SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 718.50p SI Trade
 08:05:02 - 10-Jul-26
Sell* 1 695.00p SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 718.50p SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 695.00p SI Trade
 08:05:02 - 10-Jul-26
Buy* 38 718.50p SI Trade
 08:05:02 - 10-Jul-26
Unknown* 0 699.00p SI Trade
 16:13:47 - 09-Jul-26
Buy* 14 712.50p SI Trade
 16:00:29 - 09-Jul-26
Buy* 133 713.00p Automatic Execution
 16:00:29 - 09-Jul-26
Buy* 8 712.00p SI Trade
 15:58:44 - 09-Jul-26
Sell* 13 694.00p SI Trade
 15:29:33 - 09-Jul-26
Sell* 9 693.00p SI Trade
 15:22:05 - 09-Jul-26
Buy* 16 710.50p SI Trade
 15:00:23 - 09-Jul-26
Unknown* 0 693.00p SI Trade
 14:42:19 - 09-Jul-26
Buy* 380 709.00p Automatic Execution
 14:40:58 - 09-Jul-26
Unknown* 0 710.00p SI Trade
 14:36:47 - 09-Jul-26
Unknown* 0 688.00p SI Trade
 13:51:39 - 09-Jul-26
Buy* 280 706.846p Ordinary
 13:06:58 - 09-Jul-26
Buy* 5 707.00p SI Trade
 13:05:38 - 09-Jul-26
Buy* 1 707.00p SI Trade
 13:05:38 - 09-Jul-26
Buy* 2 706.50p SI Trade
 12:38:46 - 09-Jul-26
Buy* 73 706.50p SI Trade
 12:38:17 - 09-Jul-26
Buy* 73 706.50p Automatic Execution
 12:38:17 - 09-Jul-26
Buy* 65 706.50p SI Trade
 12:38:16 - 09-Jul-26
Buy* 73 707.00p Automatic Execution
 12:38:16 - 09-Jul-26
Buy* 1 706.50p SI Trade
 12:30:32 - 09-Jul-26
Buy* 6 705.50p SI Trade
 08:46:11 - 09-Jul-26
Buy* 73 705.00p Automatic Execution
 08:45:53 - 09-Jul-26
Buy* 3 705.50p SI Trade
 08:45:52 - 09-Jul-26
Buy* 2 705.00p SI Trade
 08:29:21 - 09-Jul-26
Buy* 1 705.50p SI Trade
 08:15:19 - 09-Jul-26
Sell* 3 686.50p SI Trade
 08:06:50 - 09-Jul-26
Unknown* 0 711.00p SI Trade
 08:06:00 - 09-Jul-26
Unknown* 0 711.00p SI Trade
 08:06:00 - 09-Jul-26
Buy* 64 711.00p SI Trade
 08:06:00 - 09-Jul-26
Unknown* 0 711.00p SI Trade
 08:06:00 - 09-Jul-26
Unknown* 0 711.00p SI Trade
 08:06:00 - 09-Jul-26
Unknown* 0 711.00p SI Trade
 08:06:00 - 09-Jul-26
Unknown* 0 711.00p SI Trade
 08:06:00 - 09-Jul-26
Buy* 76 711.00p SI Trade
 08:05:11 - 09-Jul-26
Buy* 2 703.00p SI Trade
 16:16:13 - 08-Jul-26
Buy* 95 702.00p Automatic Execution
 15:53:28 - 08-Jul-26
Unknown* 0 720.50p SI Trade
 15:29:33 - 08-Jul-26
Sell* 1,039 702.00p Automatic Execution
 15:23:27 - 08-Jul-26
Sell* 1,122 702.00p Automatic Execution
 15:23:27 - 08-Jul-26
Sell* 25,000 702.00p Automatic Execution
 15:23:27 - 08-Jul-26
Unknown* 0 702.50p SI Trade
 15:22:37 - 08-Jul-26
Unknown* 0 701.50p SI Trade
 15:16:41 - 08-Jul-26
Sell* 8 683.50p SI Trade
 14:54:03 - 08-Jul-26
Buy* 6 699.50p SI Trade
 14:38:12 - 08-Jul-26
Sell* 12 682.00p SI Trade
 14:31:48 - 08-Jul-26
Buy* 10 700.00p SI Trade
 14:31:03 - 08-Jul-26
Unknown* 0 704.00p SI Trade
 12:43:35 - 08-Jul-26
Buy* 680 703.622p Ordinary
 11:51:13 - 08-Jul-26
Sell* 5 690.00p SI Trade
 10:56:52 - 08-Jul-26
Unknown* 0 705.00p SI Trade
 10:39:37 - 08-Jul-26
Unknown* 0 705.00p SI Trade
 10:34:50 - 08-Jul-26
Unknown* 0 703.50p SI Trade
 09:15:28 - 08-Jul-26
Buy* 3 703.00p SI Trade
 09:07:12 - 08-Jul-26
Buy* 4 703.00p SI Trade
 09:07:12 - 08-Jul-26
Unknown* 0 703.00p SI Trade
 09:07:12 - 08-Jul-26
Unknown* 0 703.00p SI Trade
 09:07:12 - 08-Jul-26
Unknown* 0 703.00p SI Trade
 09:07:12 - 08-Jul-26
Sell* 67 690.00p SI Trade
 09:07:12 - 08-Jul-26
Sell* 11 690.00p SI Trade
 09:07:12 - 08-Jul-26
Unknown* 0 703.00p SI Trade
 09:07:12 - 08-Jul-26
Unknown* 0 703.00p SI Trade
 09:07:12 - 08-Jul-26
Unknown* 0 703.00p SI Trade
 09:07:12 - 08-Jul-26
Unknown* 0 703.00p SI Trade
 09:07:12 - 08-Jul-26
Unknown* 0 703.00p SI Trade
 09:07:12 - 08-Jul-26
Unknown* 0 706.50p SI Trade
 16:11:28 - 07-Jul-26
Unknown* 0 690.00p SI Trade
 15:50:10 - 07-Jul-26
Buy* 1 707.00p SI Trade
 15:36:41 - 07-Jul-26
Sell* 39 694.78p Ordinary
 15:29:22 - 07-Jul-26
Buy* 1 711.00p SI Trade
 15:15:10 - 07-Jul-26
Buy* 2 708.75p Ordinary
 15:13:38 - 07-Jul-26
Unknown* 0 694.00p SI Trade
 15:08:46 - 07-Jul-26
Buy* 1 729.50p SI Trade
 15:00:20 - 07-Jul-26
Sell* 10 698.50p SI Trade
 14:55:55 - 07-Jul-26
Unknown* 0 724.00p SI Trade
 12:52:34 - 07-Jul-26
Sell* 1 704.50p SI Trade
 12:00:07 - 07-Jul-26
Sell* 698 706.10p Ordinary
 11:57:26 - 07-Jul-26
Buy* 1 724.50p SI Trade
 11:00:40 - 07-Jul-26
Unknown* 0 724.50p SI Trade
 10:32:18 - 07-Jul-26
Sell* 7 704.50p SI Trade
 10:28:10 - 07-Jul-26
Sell* 3 706.10p Ordinary
 08:35:06 - 07-Jul-26
Unknown* 0 724.50p SI Trade
 08:34:52 - 07-Jul-26
Buy* 4 721.50p Ordinary
 08:33:05 - 07-Jul-26
Unknown* 0 724.50p SI Trade
 08:17:13 - 07-Jul-26
Unknown* 0 730.00p SI Trade
 08:06:00 - 07-Jul-26
Buy* 1 730.00p SI Trade
 08:06:00 - 07-Jul-26
Unknown* 0 730.00p SI Trade
 08:06:00 - 07-Jul-26
Unknown* 0 730.00p SI Trade
 08:06:00 - 07-Jul-26
Unknown* 0 730.00p SI Trade
 08:06:00 - 07-Jul-26
Unknown* 0 730.00p SI Trade
 08:06:00 - 07-Jul-26
Unknown* 0 720.50p SI Trade
 16:17:22 - 06-Jul-26
Unknown* 0 722.00p SI Trade
 16:09:17 - 06-Jul-26
Buy* 4 722.00p Automatic Execution
 15:35:35 - 06-Jul-26
Buy* 3 722.50p SI Trade
 15:34:58 - 06-Jul-26
Buy* 4 728.00p SI Trade
 14:52:56 - 06-Jul-26
Buy* 4 725.50p SI Trade
 14:41:36 - 06-Jul-26
Sell* 129 715.50p SI Trade
 14:10:12 - 06-Jul-26
Buy* 15 729.50p SI Trade
 13:50:47 - 06-Jul-26
Buy* 1 729.50p SI Trade
 13:47:17 - 06-Jul-26
Buy* 5 726.875p Ordinary
 13:25:30 - 06-Jul-26
Buy* 1 729.50p SI Trade
 13:17:03 - 06-Jul-26
Buy* 6 726.95p Ordinary
 12:54:23 - 06-Jul-26
Buy* 14 726.95p Ordinary
 12:52:01 - 06-Jul-26
Buy* 2 730.00p SI Trade
 12:02:26 - 06-Jul-26
Unknown* 0 730.00p SI Trade
 10:55:28 - 06-Jul-26
Buy* 3 730.00p SI Trade
 10:55:28 - 06-Jul-26
Buy* 3 729.50p SI Trade
 10:33:53 - 06-Jul-26
Unknown* 0 730.00p SI Trade
 09:18:35 - 06-Jul-26
Unknown* 0 730.00p SI Trade
 08:23:36 - 06-Jul-26
Unknown* 0 736.50p SI Trade
 08:05:03 - 06-Jul-26
Unknown* 0 711.50p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 736.50p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 736.50p SI Trade
 08:04:57 - 06-Jul-26
Buy* 17 736.50p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 736.50p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 736.50p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 736.50p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 736.50p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 736.50p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 736.50p SI Trade
 08:04:57 - 06-Jul-26
Buy* 2 736.50p SI Trade
 08:04:57 - 06-Jul-26
Sell* 29 711.50p SI Trade
 08:04:57 - 06-Jul-26
Buy* 5 736.50p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 711.50p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 736.50p SI Trade
 08:04:57 - 06-Jul-26
Unknown* 0 736.50p SI Trade
 08:04:57 - 06-Jul-26
Sell* 67 711.50p Ordinary
 08:00:14 - 06-Jul-26
Buy* 2 723.00p SI Trade
 16:23:16 - 03-Jul-26
Buy* 261 722.00p Automatic Execution
 16:20:01 - 03-Jul-26
Sell* 1 715.00p SI Trade
 16:16:35 - 03-Jul-26
Buy* 544 721.50p Automatic Execution
 16:01:20 - 03-Jul-26
Buy* 546 719.50p Automatic Execution
 15:52:26 - 03-Jul-26
Buy* 6 721.50p SI Trade
 15:16:32 - 03-Jul-26
Buy* 4 721.50p SI Trade
 15:04:35 - 03-Jul-26
Unknown* 0 727.00p SI Trade
 13:43:01 - 03-Jul-26
Sell* 16 706.50p SI Trade
 13:12:51 - 03-Jul-26
Sell* 168 706.50p Automatic Execution
 12:28:31 - 03-Jul-26
Buy* 2 727.00p SI Trade
 12:28:28 - 03-Jul-26
Sell* 178 706.50p SI Trade
 12:28:28 - 03-Jul-26
Buy* 1 727.50p SI Trade
 12:09:27 - 03-Jul-26
Buy* 6 728.00p SI Trade
 11:57:30 - 03-Jul-26
Sell* 30 706.50p Automatic Execution
 10:30:33 - 03-Jul-26
Sell* 131 706.50p Automatic Execution
 10:30:33 - 03-Jul-26
Sell* 161 706.50p Automatic Execution
 10:30:33 - 03-Jul-26
Sell* 145 706.50p SI Trade
 10:30:33 - 03-Jul-26
Unknown* 0 706.50p SI Trade
 09:55:33 - 03-Jul-26
Unknown* 0 728.00p SI Trade
 09:49:11 - 03-Jul-26
Buy* 2 728.00p SI Trade
 09:24:23 - 03-Jul-26
Sell* 30 706.50p SI Trade
 09:15:55 - 03-Jul-26
Sell* 20 707.00p Ordinary
 08:58:14 - 03-Jul-26
Buy* 1 728.00p SI Trade
 08:31:18 - 03-Jul-26
Unknown* 0 728.00p SI Trade
 08:23:09 - 03-Jul-26
Buy* 2 728.50p SI Trade
 08:19:08 - 03-Jul-26
Sell* 136 709.00p Uncrossing Trade
 16:35:18 - 02-Jul-26
Buy* 2 730.50p SI Trade
 16:29:55 - 02-Jul-26
Sell* 1 707.00p Automatic Execution
 16:26:15 - 02-Jul-26
Unknown* 0 707.50p SI Trade
 15:45:24 - 02-Jul-26
Buy* 1 728.00p SI Trade
 15:16:11 - 02-Jul-26
Sell* 2 703.50p SI Trade
 14:57:11 - 02-Jul-26
Buy* 1,093 706.00p Automatic Execution
 14:45:30 - 02-Jul-26
Unknown* 0 706.00p SI Trade
 14:39:53 - 02-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84