Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

HANetf Sprott Physical Uranium ETC (SRUF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 710.50p SI Trade
 16:27:54 - 28-Sep-26
Buy* 141 707.875p Ordinary
 16:24:04 - 28-Sep-26
Unknown* 0 691.50p SI Trade
 16:06:12 - 28-Sep-26
Unknown* 0 714.50p SI Trade
 15:35:25 - 28-Sep-26
Unknown* 0 714.50p SI Trade
 15:34:31 - 28-Sep-26
Buy* 3 713.00p SI Trade
 15:27:17 - 28-Sep-26
Buy* 5 713.00p SI Trade
 15:13:43 - 28-Sep-26
Buy* 124 710.50p Automatic Execution
 14:56:32 - 28-Sep-26
Buy* 32 720.50p SI Trade
 14:31:04 - 28-Sep-26
Buy* 96 720.50p SI Trade
 14:30:51 - 28-Sep-26
Buy* 179 720.50p Automatic Execution
 14:30:51 - 28-Sep-26
Sell* 2 698.00p SI Trade
 13:50:33 - 28-Sep-26
Unknown* 0 724.50p SI Trade
 12:52:38 - 28-Sep-26
Unknown* 0 698.50p SI Trade
 12:31:55 - 28-Sep-26
Unknown* 0 724.50p SI Trade
 12:16:34 - 28-Sep-26
Buy* 1 725.00p SI Trade
 11:43:30 - 28-Sep-26
Buy* 2 725.00p SI Trade
 11:27:58 - 28-Sep-26
Sell* 2 699.50p SI Trade
 11:00:17 - 28-Sep-26
Buy* 3 725.00p SI Trade
 10:03:55 - 28-Sep-26
Buy* 80 724.00p SI Trade
 09:55:56 - 28-Sep-26
Buy* 50 724.50p SI Trade
 09:55:27 - 28-Sep-26
Buy* 178 724.50p Automatic Execution
 09:55:27 - 28-Sep-26
Unknown* 0 724.50p SI Trade
 09:06:55 - 28-Sep-26
Buy* 1 724.50p SI Trade
 09:02:11 - 28-Sep-26
Buy* 2 724.50p SI Trade
 09:01:42 - 28-Sep-26
Unknown* 0 724.50p SI Trade
 09:01:08 - 28-Sep-26
Buy* 13 724.50p SI Trade
 08:55:18 - 28-Sep-26
Unknown* 0 725.50p SI Trade
 08:22:32 - 28-Sep-26
Unknown* 0 725.50p SI Trade
 08:15:47 - 28-Sep-26
Unknown* 0 725.50p SI Trade
 08:15:47 - 28-Sep-26
Buy* 2 725.50p SI Trade
 08:09:27 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:06:00 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:06:00 - 28-Sep-26
Buy* 1 728.00p SI Trade
 08:06:00 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:06:00 - 28-Sep-26
Buy* 1 728.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:04:53 - 28-Sep-26
Buy* 1 728.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:04:53 - 28-Sep-26
Buy* 1 728.00p SI Trade
 08:04:53 - 28-Sep-26
Buy* 18 728.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:04:53 - 28-Sep-26
Buy* 1 728.00p SI Trade
 08:04:53 - 28-Sep-26
Buy* 9 728.00p SI Trade
 08:04:53 - 28-Sep-26
Buy* 14 728.00p SI Trade
 08:04:53 - 28-Sep-26
Buy* 1 728.00p SI Trade
 08:04:53 - 28-Sep-26
Buy* 2 728.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:04:53 - 28-Sep-26
Buy* 1 728.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:04:53 - 28-Sep-26
Buy* 1 728.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:04:53 - 28-Sep-26
Buy* 7 728.00p SI Trade
 08:04:53 - 28-Sep-26
Unknown* 0 728.00p SI Trade
 08:04:53 - 28-Sep-26
Buy* 1 712.00p SI Trade
 16:19:55 - 25-Sep-26
Sell* 1 696.50p SI Trade
 16:05:47 - 25-Sep-26
Sell* 3 696.50p SI Trade
 16:03:54 - 25-Sep-26
Buy* 22 710.00p SI Trade
 16:00:09 - 25-Sep-26
Unknown* 0 709.50p SI Trade
 15:58:05 - 25-Sep-26
Buy* 23 710.00p SI Trade
 15:49:36 - 25-Sep-26
Buy* 182 710.50p Automatic Execution
 15:49:34 - 25-Sep-26
Buy* 11 710.00p SI Trade
 15:48:55 - 25-Sep-26
Unknown* 0 711.50p SI Trade
 15:46:12 - 25-Sep-26
Unknown* 0 708.50p SI Trade
 15:34:50 - 25-Sep-26
Buy* 3 710.00p SI Trade
 14:55:31 - 25-Sep-26
Buy* 56 710.00p SI Trade
 14:55:31 - 25-Sep-26
Buy* 5 711.675p Ordinary
 14:49:56 - 25-Sep-26
Unknown* 0 714.50p SI Trade
 14:42:48 - 25-Sep-26
Unknown* 0 715.50p SI Trade
 14:39:19 - 25-Sep-26
Unknown* 0 700.00p SI Trade
 14:35:16 - 25-Sep-26
Sell* 2 701.00p SI Trade
 14:25:24 - 25-Sep-26
Buy* 1 718.50p SI Trade
 13:53:20 - 25-Sep-26
Buy* 3 718.50p SI Trade
 13:25:29 - 25-Sep-26
Unknown* 0 701.50p SI Trade
 13:16:53 - 25-Sep-26
Unknown* 0 700.50p SI Trade
 13:02:21 - 25-Sep-26
Buy* 1 719.00p SI Trade
 11:57:06 - 25-Sep-26
Sell* 8 701.00p SI Trade
 11:37:02 - 25-Sep-26
Buy* 6 719.50p SI Trade
 10:47:35 - 25-Sep-26
Unknown* 0 719.50p SI Trade
 10:45:41 - 25-Sep-26
Unknown* 0 719.50p SI Trade
 10:17:52 - 25-Sep-26
Unknown* 0 719.50p SI Trade
 10:11:58 - 25-Sep-26
Unknown* 0 719.00p SI Trade
 09:57:17 - 25-Sep-26
Buy* 1 719.50p SI Trade
 08:35:48 - 25-Sep-26
Buy* 1 720.00p SI Trade
 08:28:06 - 25-Sep-26
Buy* 1 720.00p SI Trade
 08:21:45 - 25-Sep-26
Buy* 1 724.50p SI Trade
 08:08:22 - 25-Sep-26
Buy* 1 724.50p SI Trade
 08:07:35 - 25-Sep-26
Buy* 1 724.50p SI Trade
 08:03:47 - 25-Sep-26
Unknown* 0 724.50p SI Trade
 08:01:44 - 25-Sep-26
Buy* 1 724.50p SI Trade
 08:01:31 - 25-Sep-26
Unknown* 0 724.50p SI Trade
 08:01:31 - 25-Sep-26
Unknown* 0 724.50p SI Trade
 08:01:31 - 25-Sep-26
Buy* 2 724.50p SI Trade
 08:01:31 - 25-Sep-26
Unknown* 0 724.50p SI Trade
 08:01:31 - 25-Sep-26
Unknown* 0 724.50p SI Trade
 08:01:31 - 25-Sep-26
Buy* 4 724.50p SI Trade
 08:01:31 - 25-Sep-26
Unknown* 0 700.50p SI Trade
 08:01:31 - 25-Sep-26
Unknown* 0 724.50p SI Trade
 08:01:31 - 25-Sep-26
Unknown* 0 724.50p SI Trade
 08:01:31 - 25-Sep-26
Buy* 7 724.50p SI Trade
 08:01:31 - 25-Sep-26
Buy* 115 724.50p Suspected BUY Trade
 08:00:20 - 25-Sep-26
Buy* 79 719.50p SI Trade
 16:15:28 - 24-Sep-26
Buy* 153 723.00p Automatic Execution
 15:58:05 - 24-Sep-26
Buy* 12 719.00p Automatic Execution
 15:58:05 - 24-Sep-26
Buy* 12 719.00p Automatic Execution
 15:58:05 - 24-Sep-26
Unknown* 0 719.00p SI Trade
 15:57:59 - 24-Sep-26
Unknown* 0 719.00p SI Trade
 15:57:00 - 24-Sep-26
Buy* 175 719.00p SI Trade
 15:55:15 - 24-Sep-26
Buy* 177 719.00p SI Trade
 15:55:13 - 24-Sep-26
Buy* 177 719.00p Automatic Execution
 15:55:13 - 24-Sep-26
Buy* 247 719.00p SI Trade
 15:55:08 - 24-Sep-26
Sell* 199 720.00p Automatic Execution
 15:55:08 - 24-Sep-26
Buy* 5 723.50p SI Trade
 15:54:50 - 24-Sep-26
Sell* 1 720.585p Ordinary
 15:07:25 - 24-Sep-26
Buy* 1 725.10p Ordinary
 15:07:02 - 24-Sep-26
Sell* 138 720.00p SI Trade
 14:56:19 - 24-Sep-26
Buy* 100 727.00p SI Trade
 14:38:32 - 24-Sep-26
Buy* 20 735.00p SI Trade
 14:21:48 - 24-Sep-26
Buy* 50 735.00p SI Trade
 14:16:36 - 24-Sep-26
Unknown* 0 736.00p SI Trade
 13:38:22 - 24-Sep-26
Sell* 5 720.00p SI Trade
 12:12:47 - 24-Sep-26
Buy* 11 736.00p SI Trade
 11:48:48 - 24-Sep-26
Unknown* 0 736.00p SI Trade
 11:17:57 - 24-Sep-26
Unknown* 0 736.00p SI Trade
 11:12:47 - 24-Sep-26
Buy* 1 735.50p SI Trade
 10:10:29 - 24-Sep-26
Buy* 531 733.25p Ordinary
 08:40:00 - 24-Sep-26
Unknown* 0 735.50p SI Trade
 08:31:45 - 24-Sep-26
Unknown* 0 735.50p SI Trade
 08:24:14 - 24-Sep-26
Unknown* 0 740.00p SI Trade
 08:05:11 - 24-Sep-26
Unknown* 0 740.00p SI Trade
 08:05:11 - 24-Sep-26
Unknown* 0 740.00p SI Trade
 08:05:11 - 24-Sep-26
Unknown* 0 740.00p SI Trade
 08:05:11 - 24-Sep-26
Unknown* 0 740.00p SI Trade
 08:05:11 - 24-Sep-26
Unknown* 0 740.00p SI Trade
 08:05:11 - 24-Sep-26
Sell* 115 720.00p SI Trade
 08:05:11 - 24-Sep-26
Buy* 1,220 737.00p Ordinary
 08:00:15 - 24-Sep-26
Sell* 1 720.00p Uncrossing Trade
 16:35:05 - 23-Sep-26
Sell* 2,093 732.00p Automatic Execution
 16:04:37 - 23-Sep-26
Sell* 2,944 732.00p Automatic Execution
 16:04:37 - 23-Sep-26
Sell* 1 724.50p SI Trade
 15:51:53 - 23-Sep-26
Sell* 34 720.00p SI Trade
 15:06:00 - 23-Sep-26
Buy* 1 733.00p SI Trade
 15:01:51 - 23-Sep-26
Buy* 12 733.00p SI Trade
 14:58:52 - 23-Sep-26
Buy* 2 735.00p SI Trade
 14:30:51 - 23-Sep-26
Buy* 1 735.00p SI Trade
 13:54:34 - 23-Sep-26
Unknown* 0 725.50p SI Trade
 13:50:45 - 23-Sep-26
Sell* 23 724.20p Ordinary
 12:54:49 - 23-Sep-26
Unknown* 0 735.00p SI Trade
 12:12:15 - 23-Sep-26
Unknown* 0 735.00p SI Trade
 11:42:54 - 23-Sep-26
Buy* 207 733.125p Ordinary
 11:34:01 - 23-Sep-26
Unknown* 0 726.00p SI Trade
 11:21:46 - 23-Sep-26
Sell* 27 723.00p SI Trade
 09:08:40 - 23-Sep-26
Unknown* 0 735.00p SI Trade
 09:05:07 - 23-Sep-26
Sell* 8 725.00p SI Trade
 08:37:35 - 23-Sep-26
Unknown* 0 734.50p SI Trade
 08:26:54 - 23-Sep-26
Unknown* 0 734.50p SI Trade
 08:17:06 - 23-Sep-26
Buy* 2 734.50p SI Trade
 08:17:06 - 23-Sep-26
Sell* 6 720.00p SI Trade
 08:17:06 - 23-Sep-26
Unknown* 0 734.50p SI Trade
 08:17:06 - 23-Sep-26
Buy* 1 734.50p SI Trade
 08:17:06 - 23-Sep-26
Unknown* 0 734.50p SI Trade
 08:17:06 - 23-Sep-26
Sell* 13 720.00p SI Trade
 08:17:06 - 23-Sep-26
Unknown* 0 734.50p SI Trade
 08:17:06 - 23-Sep-26
Unknown* 0 734.50p SI Trade
 08:17:06 - 23-Sep-26
Sell* 240 714.50p SI Trade
 14:58:24 - 22-Sep-26
Unknown* 0 716.00p SI Trade
 14:52:07 - 22-Sep-26
Sell* 4 716.50p SI Trade
 14:21:38 - 22-Sep-26
Unknown* 0 736.50p SI Trade
 14:18:38 - 22-Sep-26
Unknown* 0 736.50p SI Trade
 14:05:38 - 22-Sep-26
Buy* 272 732.65p Ordinary
 13:35:22 - 22-Sep-26
Buy* 10 735.00p SI Trade
 12:10:00 - 22-Sep-26
Buy* 545 732.025p Ordinary
 11:40:06 - 22-Sep-26
Buy* 1 735.50p SI Trade
 10:16:11 - 22-Sep-26
Sell* 2 713.50p SI Trade
 09:25:16 - 22-Sep-26
Sell* 19 713.00p SI Trade
 09:00:01 - 22-Sep-26
Unknown* 0 735.00p SI Trade
 08:27:30 - 22-Sep-26
Buy* 4 738.50p SI Trade
 08:05:00 - 22-Sep-26
Unknown* 0 738.50p SI Trade
 08:05:00 - 22-Sep-26
Unknown* 0 738.50p SI Trade
 08:05:00 - 22-Sep-26
Unknown* 0 738.50p SI Trade
 08:05:00 - 22-Sep-26
Unknown* 0 738.50p SI Trade
 08:05:00 - 22-Sep-26
Unknown* 0 738.50p SI Trade
 08:05:00 - 22-Sep-26
Unknown* 0 738.50p SI Trade
 08:05:00 - 22-Sep-26
Unknown* 0 738.50p SI Trade
 08:05:00 - 22-Sep-26
Unknown* 0 712.00p SI Trade
 08:05:00 - 22-Sep-26
Buy* 7 738.50p SI Trade
 08:05:00 - 22-Sep-26
Unknown* 0 738.50p SI Trade
 08:05:00 - 22-Sep-26
Unknown* 0 738.50p SI Trade
 08:05:00 - 22-Sep-26
Sell* 350 712.50p Ordinary
 08:00:19 - 22-Sep-26
Sell* 2 725.50p SI Trade
 16:29:30 - 21-Sep-26
Sell* 1 725.50p SI Trade
 16:21:46 - 21-Sep-26
Buy* 32 729.50p SI Trade
 15:54:01 - 21-Sep-26
Unknown* 0 729.00p SI Trade
 15:52:18 - 21-Sep-26
Sell* 15 726.405p Ordinary
 15:47:11 - 21-Sep-26
Unknown* 0 731.00p SI Trade
 15:36:25 - 21-Sep-26
Buy* 3 730.50p SI Trade
 15:33:10 - 21-Sep-26
FTSE 100 Latest
Value10,684.88
Change0.00