| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 745.50 | 745.50 | 730.00 | 732.25 | 2,196 |
| 20th May 2026 (Wed) | 724.00 | 750.00 | 721.00 | 734.00 | 3,645 |
| 19th May 2026 (Tue) | 751.00 | 751.50 | 741.50 | 737.50 | 3,350 |
| 18th May 2026 (Mon) | 758.00 | 758.00 | 746.50 | 750.00 | 8,883 |
| 15th May 2026 (Fri) | 762.00 | 762.50 | 725.50 | 741.75 | 6,385 |
| 14th May 2026 (Thu) | 750.50 | 750.50 | 732.00 | 731.25 | 2,455 |
| 13th May 2026 (Wed) | 758.50 | 780.50 | 758.50 | 739.50 | 5,037 |
| 12th May 2026 (Tue) | 784.00 | 784.00 | 743.00 | 735.50 | 16,049 |
| 11th May 2026 (Mon) | 725.00 | 778.50 | 719.00 | 752.75 | 3,837 |
| 8th May 2026 (Fri) | 757.00 | 766.50 | 744.00 | 744.00 | 1,049 |
| 7th May 2026 (Thu) | 775.00 | 775.00 | 761.00 | 762.00 | 1,193 |
| 6th May 2026 (Wed) | 770.00 | 780.00 | 737.50 | 759.50 | 17,613 |
| 5th May 2026 (Tue) | 766.00 | 770.50 | 750.00 | 745.00 | 15,858 |
| 4th May 2026 (Mon) | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 1st May 2026 (Fri) | 793.50 | 793.50 | 750.00 | 750.00 | 1,598 |
| 30th Apr 2026 (Thu) | 775.00 | 788.50 | 760.50 | 775.00 | 41,217 |
| 29th Apr 2026 (Wed) | 778.00 | 779.50 | 772.50 | 770.00 | 15,196 |
| 28th Apr 2026 (Tue) | 793.00 | 797.00 | 774.50 | 760.25 | 9,295 |
| 27th Apr 2026 (Mon) | 787.50 | 787.50 | 787.50 | 782.50 | 1,328 |
| 24th Apr 2026 (Fri) | 798.50 | 798.50 | 795.50 | 779.00 | 904 |
| 23rd Apr 2026 (Thu) | 767.00 | 803.50 | 767.00 | 783.75 | 10,245 |
| 22nd Apr 2026 (Wed) | 782.50 | 783.50 | 776.50 | 781.50 | 3,917 |
| 21st Apr 2026 (Tue) | 793.00 | 793.00 | 770.00 | 762.00 | 2,172 |
| 20th Apr 2026 (Mon) | 799.50 | 819.50 | 799.50 | 794.75 | 2,717 |
| 17th Apr 2026 (Fri) | 792.00 | 807.50 | 792.00 | 791.25 | 2,501 |
| 16th Apr 2026 (Thu) | 781.00 | 811.50 | 767.00 | 811.50 | 14,733 |
| 15th Apr 2026 (Wed) | 769.00 | 773.50 | 746.50 | 770.75 | 15,727 |
| 14th Apr 2026 (Tue) | 800.00 | 800.00 | 767.00 | 774.50 | 8,752 |
| 13th Apr 2026 (Mon) | 761.50 | 794.00 | 757.50 | 764.00 | 9,633 |
| 10th Apr 2026 (Fri) | 761.00 | 767.50 | 759.50 | 763.50 | 1,204 |
| 9th Apr 2026 (Thu) | 758.00 | 776.00 | 741.00 | 755.75 | 5,682 |
| 8th Apr 2026 (Wed) | 785.00 | 785.00 | 754.00 | 768.75 | 5,425 |
| 7th Apr 2026 (Tue) | 778.50 | 779.00 | 735.00 | 749.25 | 232,420 |
| 6th Apr 2026 (Mon) | 761.75 | 761.75 | 761.75 | 761.75 | 0 |
| 3rd Apr 2026 (Fri) | 761.75 | 761.75 | 761.75 | 761.75 | 0 |
| 2nd Apr 2026 (Thu) | 751.50 | 752.00 | 742.00 | 761.75 | 6,530 |
| 1st Apr 2026 (Wed) | 780.00 | 784.50 | 760.00 | 771.50 | 9,060 |
| 31st Mar 2026 (Tue) | 725.00 | 759.50 | 725.00 | 753.50 | 1,973 |
| 30th Mar 2026 (Mon) | 738.00 | 767.50 | 738.00 | 754.50 | 5,411 |
| 27th Mar 2026 (Fri) | 704.00 | 723.00 | 695.50 | 716.75 | 22,206 |
| 26th Mar 2026 (Thu) | 746.00 | 755.00 | 707.00 | 717.75 | 5,710 |
| 25th Mar 2026 (Wed) | 754.00 | 754.00 | 748.50 | 736.50 | 5,120 |
| 24th Mar 2026 (Tue) | 706.00 | 706.00 | 693.50 | 715.00 | 4,222 |
| 23rd Mar 2026 (Mon) | 683.50 | 718.00 | 677.50 | 694.75 | 29,686 |