| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 724.50 | 724.50 | 710.50 | 703.75 | 974 |
| 25th Sep 2026 (Fri) | 724.50 | 724.50 | 710.50 | 707.50 | 463 |
| 24th Sep 2026 (Thu) | 720.00 | 723.00 | 719.00 | 712.75 | 3,429 |
| 23rd Sep 2026 (Wed) | 732.00 | 732.00 | 720.00 | 720.00 | 5,376 |
| 22nd Sep 2026 (Tue) | 725.50 | 728.25 | 725.50 | 728.25 | 1,454 |
| 21st Sep 2026 (Mon) | 728.00 | 728.00 | 725.50 | 725.50 | 280 |
| 18th Sep 2026 (Fri) | 715.00 | 715.00 | 715.00 | 715.00 | 3,987 |
| 17th Sep 2026 (Thu) | 714.00 | 721.50 | 713.00 | 731.50 | 16,541 |
| 16th Sep 2026 (Wed) | 728.50 | 728.50 | 728.50 | 720.75 | 513 |
| 15th Sep 2026 (Tue) | 705.00 | 705.00 | 705.00 | 717.25 | 1,480 |
| 14th Sep 2026 (Mon) | 710.50 | 717.00 | 702.00 | 712.75 | 18,493 |
| 11th Sep 2026 (Fri) | 738.50 | 738.50 | 738.50 | 727.25 | 8,446 |
| 10th Sep 2026 (Thu) | 748.00 | 757.00 | 746.00 | 737.50 | 6,747 |
| 9th Sep 2026 (Wed) | 750.00 | 750.00 | 750.00 | 744.50 | 24,291 |
| 8th Sep 2026 (Tue) | 740.75 | 767.50 | 740.75 | 767.50 | 1,000 |
| 7th Sep 2026 (Mon) | 746.00 | 749.50 | 729.50 | 740.75 | 1,650 |
| 4th Sep 2026 (Fri) | 758.00 | 758.00 | 746.00 | 741.50 | 8,778 |
| 3rd Sep 2026 (Thu) | 727.75 | 749.25 | 727.75 | 749.25 | 1,175 |
| 2nd Sep 2026 (Wed) | 736.00 | 736.00 | 736.00 | 727.75 | 1,393 |
| 1st Sep 2026 (Tue) | 752.00 | 752.00 | 722.00 | 729.00 | 18,866 |
| 31st Aug 2026 (Mon) | 753.25 | 753.25 | 753.25 | 753.25 | 0 |
| 28th Aug 2026 (Fri) | 745.00 | 770.50 | 745.00 | 753.25 | 13,288 |
| 27th Aug 2026 (Thu) | 780.00 | 780.00 | 765.50 | 776.50 | 4,456 |
| 26th Aug 2026 (Wed) | 775.50 | 781.50 | 758.00 | 781.50 | 15,533 |
| 25th Aug 2026 (Tue) | 758.50 | 763.50 | 758.50 | 759.75 | 7,111 |
| 24th Aug 2026 (Mon) | 753.50 | 755.50 | 725.00 | 757.25 | 22,669 |
| 21st Aug 2026 (Fri) | 702.50 | 737.50 | 697.00 | 722.00 | 22,387 |
| 20th Aug 2026 (Thu) | 728.50 | 728.50 | 701.50 | 701.50 | 79,179 |
| 19th Aug 2026 (Wed) | 723.50 | 723.50 | 704.00 | 704.00 | 1,784 |
| 18th Aug 2026 (Tue) | 716.50 | 725.00 | 709.50 | 709.50 | 4,341 |
| 17th Aug 2026 (Mon) | 716.50 | 738.00 | 708.00 | 728.50 | 13,609 |
| 14th Aug 2026 (Fri) | 732.00 | 732.00 | 708.50 | 723.75 | 7,359 |
| 13th Aug 2026 (Thu) | 709.50 | 744.50 | 709.50 | 734.75 | 7,365 |
| 12th Aug 2026 (Wed) | 721.00 | 732.50 | 721.00 | 725.00 | 77,373 |
| 11th Aug 2026 (Tue) | 728.00 | 729.00 | 712.00 | 721.00 | 25,645 |
| 10th Aug 2026 (Mon) | 739.00 | 739.00 | 712.00 | 711.75 | 4,813 |
| 7th Aug 2026 (Fri) | 718.50 | 734.00 | 718.50 | 730.75 | 2,593 |
| 6th Aug 2026 (Thu) | 704.50 | 726.00 | 704.50 | 725.25 | 10,963 |
| 5th Aug 2026 (Wed) | 684.00 | 706.00 | 684.00 | 697.25 | 31,946 |
| 4th Aug 2026 (Tue) | 700.00 | 700.00 | 692.00 | 709.25 | 1,306 |
| 3rd Aug 2026 (Mon) | 672.00 | 693.00 | 672.00 | 700.00 | 3,425 |
| 31st Jul 2026 (Fri) | 699.25 | 699.25 | 698.25 | 698.25 | 166 |
| 30th Jul 2026 (Thu) | 680.00 | 680.00 | 679.00 | 699.25 | 19,006 |
| 29th Jul 2026 (Wed) | 705.00 | 705.00 | 705.00 | 698.25 | 1,839 |