| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 695.00 | 708.00 | 695.00 | 702.50 | 1,028 |
| 9th Jul 2026 (Thu) | 705.00 | 713.00 | 705.00 | 708.50 | 1,375 |
| 8th Jul 2026 (Wed) | 702.00 | 702.00 | 702.00 | 696.75 | 28,064 |
| 7th Jul 2026 (Tue) | 714.75 | 714.75 | 701.25 | 701.25 | 769 |
| 6th Jul 2026 (Mon) | 722.00 | 722.00 | 722.00 | 714.75 | 314 |
| 3rd Jul 2026 (Fri) | 706.50 | 722.00 | 706.50 | 715.75 | 2,275 |
| 2nd Jul 2026 (Thu) | 693.00 | 714.00 | 693.00 | 709.00 | 36,627 |
| 1st Jul 2026 (Wed) | 690.00 | 714.00 | 689.00 | 715.75 | 6,279 |
| 30th Jun 2026 (Tue) | 709.00 | 709.00 | 703.50 | 699.50 | 950 |
| 29th Jun 2026 (Mon) | 711.00 | 711.50 | 700.50 | 695.25 | 19,476 |
| 26th Jun 2026 (Fri) | 709.50 | 710.00 | 702.50 | 701.50 | 5,634 |
| 25th Jun 2026 (Thu) | 700.00 | 709.00 | 700.00 | 701.25 | 12,936 |
| 24th Jun 2026 (Wed) | 715.00 | 715.00 | 700.50 | 706.25 | 1,020 |
| 23rd Jun 2026 (Tue) | 718.00 | 721.50 | 699.50 | 700.00 | 9,482 |
| 22nd Jun 2026 (Mon) | 734.50 | 734.50 | 707.00 | 714.00 | 1,797 |
| 19th Jun 2026 (Fri) | 712.00 | 721.50 | 712.00 | 714.00 | 1,067 |
| 18th Jun 2026 (Thu) | 727.50 | 742.50 | 708.00 | 706.25 | 2,895 |
| 17th Jun 2026 (Wed) | 710.50 | 722.25 | 710.50 | 722.25 | 3,243 |
| 16th Jun 2026 (Tue) | 719.50 | 719.50 | 710.50 | 710.50 | 3,986 |
| 15th Jun 2026 (Mon) | 681.50 | 730.00 | 681.00 | 725.50 | 7,435 |
| 12th Jun 2026 (Fri) | 715.50 | 715.50 | 674.00 | 701.75 | 3,933 |
| 11th Jun 2026 (Thu) | 681.00 | 700.00 | 681.00 | 700.00 | 3,181 |
| 10th Jun 2026 (Wed) | 701.50 | 701.50 | 684.50 | 684.50 | 6,638 |
| 9th Jun 2026 (Tue) | 709.00 | 709.00 | 709.00 | 699.25 | 3,380 |
| 8th Jun 2026 (Mon) | 697.50 | 728.00 | 697.50 | 720.25 | 15,304 |
| 5th Jun 2026 (Fri) | 750.50 | 750.50 | 746.50 | 731.50 | 10,590 |
| 4th Jun 2026 (Thu) | 716.00 | 757.00 | 716.00 | 738.00 | 1,332 |
| 3rd Jun 2026 (Wed) | 768.00 | 768.00 | 732.00 | 732.00 | 13,878 |
| 2nd Jun 2026 (Tue) | 739.50 | 739.50 | 739.50 | 739.50 | 9,945 |
| 1st Jun 2026 (Mon) | 765.00 | 765.00 | 732.50 | 738.50 | 1,941 |
| 29th May 2026 (Fri) | 738.00 | 738.00 | 738.00 | 738.00 | 3,944 |
| 28th May 2026 (Thu) | 753.00 | 753.50 | 753.00 | 745.00 | 1,819 |
| 27th May 2026 (Wed) | 758.00 | 759.00 | 725.50 | 725.50 | 4,377 |
| 26th May 2026 (Tue) | 757.50 | 767.00 | 735.00 | 745.75 | 7,984 |
| 25th May 2026 (Mon) | 738.75 | 738.75 | 738.75 | 738.75 | 0 |
| 22nd May 2026 (Fri) | 762.00 | 766.50 | 732.50 | 738.75 | 5,436 |
| 21st May 2026 (Thu) | 745.50 | 745.50 | 730.00 | 732.25 | 2,196 |
| 20th May 2026 (Wed) | 724.00 | 750.00 | 721.00 | 734.00 | 3,645 |
| 19th May 2026 (Tue) | 751.00 | 751.50 | 741.50 | 737.50 | 3,350 |
| 18th May 2026 (Mon) | 758.00 | 758.00 | 746.50 | 750.00 | 8,883 |
| 15th May 2026 (Fri) | 762.00 | 762.50 | 725.50 | 741.75 | 6,385 |
| 14th May 2026 (Thu) | 750.50 | 750.50 | 732.00 | 731.25 | 2,455 |
| 13th May 2026 (Wed) | 758.50 | 780.50 | 758.50 | 739.50 | 5,037 |
| 12th May 2026 (Tue) | 784.00 | 784.00 | 743.00 | 735.50 | 16,049 |
| 11th May 2026 (Mon) | 725.00 | 778.50 | 719.00 | 752.75 | 3,837 |