| Price | 696.25p on 22-09-2025 at 05:00:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Last Trade: | Unknown 0.00 at 701.00p |
| Day's Volume: | 0 |
| Last Close: | 696.25p |
| Open: | 0.00p |
| ISIN: | XS2937253818 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 484.40p - 705.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sprottphysurnm (SRUF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 701.00p | SI Trade |
16:17:03 - 19-Sep-25 |
| Buy* | 712 | 701.486p | Ordinary |
15:53:50 - 19-Sep-25 |
| Buy* | 27 | 702.00p | SI Trade |
15:48:00 - 19-Sep-25 |
| Sell* | 4 | 690.00p | SI Trade |
15:45:09 - 19-Sep-25 |
| Buy* | 57 | 700.00p | SI Trade |
14:26:49 - 19-Sep-25 |
| Buy* | 7 | 700.50p | SI Trade |
14:06:41 - 19-Sep-25 |
| Unknown* | 0 | 700.50p | SI Trade |
13:39:36 - 19-Sep-25 |
| Unknown* | 0 | 678.50p | SI Trade |
13:22:19 - 19-Sep-25 |
| Unknown* | 0 | 700.00p | SI Trade |
12:23:41 - 19-Sep-25 |
| Unknown* | 0 | 700.00p | SI Trade |
12:22:54 - 19-Sep-25 |
Sprottphysurnm (SRUF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
