| Price | 680.75p on 01-07-2025 at 10:43:19 |
|---|---|
| Change | 0.00p 0% |
| Buy | 693.00p |
| Sell | 664.50p |
| Buy / Sell SRUF Shares | |
| Last Trade: | Sell 14.00 at 665.00p |
| Day's Volume: | 29 |
| Last Close: | 680.75p |
| Open: | 680.75p |
| ISIN: | XS2937253818 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 484.40p - 687.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 690.08621p |
| Shares in Issue: | N/A |
Sprottphysurnm (SRUF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 14 | 665.00p | SI Trade |
10:45:03 - 01-Jul-25 |
| Unknown* | 0 | 713.50p | SI Trade |
09:28:00 - 01-Jul-25 |
| Unknown* | 0 | 713.50p | SI Trade |
09:28:00 - 01-Jul-25 |
| Buy* | 1 | 713.50p | SI Trade |
09:28:00 - 01-Jul-25 |
| Buy* | 14 | 713.50p | SI Trade |
09:28:00 - 01-Jul-25 |
| Buy* | 8 | 707.00p | SI Trade |
15:00:23 - 30-Jun-25 |
| Unknown* | 0 | 688.00p | SI Trade |
14:46:27 - 30-Jun-25 |
| Buy* | 43 | 699.00p | SI Trade |
14:23:41 - 30-Jun-25 |
| Sell* | 1 | 662.50p | SI Trade |
14:07:23 - 30-Jun-25 |
| Buy* | 3 | 693.00p | SI Trade |
12:24:53 - 30-Jun-25 |
Sprottphysurnm (SRUF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
