| Price | 688.50p on 12-12-2025 at 19:40:08 |
|---|---|
| Change | -3.00p -0.43% |
| Buy | 700.00p |
| Sell | 677.00p |
| Last Trade: | Buy 931.00 at 697.50p |
| Day's Volume: | 3,757 |
| Last Close: | 688.50p |
| Open: | 691.50p |
| ISIN: | XS2937253818 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 484.40p - 763.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 706.90484p |
| Shares in Issue: | N/A |
Sprottphysurnm (SRUF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 931 | 697.50p | Ordinary |
16:05:55 - 12-Dec-25 |
| Buy* | 2 | 710.50p | SI Trade |
12:01:40 - 12-Dec-25 |
| Buy* | 5 | 710.50p | SI Trade |
11:09:14 - 12-Dec-25 |
| Buy* | 1,407 | 710.00p | Ordinary |
10:52:24 - 12-Dec-25 |
| Buy* | 1 | 715.50p | SI Trade |
08:05:09 - 12-Dec-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:30:24 - 11-Dec-25 |
| Unknown* | 0 | 697.00p | SI Trade |
14:30:17 - 11-Dec-25 |
| Buy* | 2 | 698.50p | SI Trade |
13:28:46 - 11-Dec-25 |
| Buy* | 5 | 699.00p | SI Trade |
11:05:28 - 11-Dec-25 |
| Buy* | 25 | 703.00p | SI Trade |
08:06:05 - 11-Dec-25 |
Sprottphysurnm (SRUF) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
