| Price | 760.00p on 06-02-2026 at 19:40:09 |
|---|---|
| Change | 7.25p 0.96% |
| Buy | 777.00p |
| Sell | 762.50p |
| Last Trade: | Buy 435.00 at 760.00p |
| Day's Volume: | 2,872 |
| Last Close: | 760.00p |
| Open: | 752.50p |
| ISIN: | XS2937253818 |
| Day's Range | 747.00p - 773.50p |
| 52wk Range: | 484.40p - 932.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 763.41765p |
| Shares in Issue: | N/A |
HANetf Sprott Physical Uranium ETC (SRUF) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 435 | 760.00p | Suspected BUY Trade |
16:35:18 - 06-Feb-26 |
| Sell* | 659 | 763.225p | Ordinary |
16:10:15 - 06-Feb-26 |
| Unknown* | 0 | 769.00p | SI Trade |
16:01:11 - 06-Feb-26 |
| Buy* | 528 | 768.50p | Automatic Execution |
15:53:12 - 06-Feb-26 |
| Unknown* | 0 | 753.00p | SI Trade |
14:02:52 - 06-Feb-26 |
| Buy* | 1 | 776.00p | SI Trade |
13:54:27 - 06-Feb-26 |
| Buy* | 2 | 775.50p | SI Trade |
13:48:08 - 06-Feb-26 |
| Buy* | 125 | 775.443p | Ordinary |
13:42:24 - 06-Feb-26 |
| Unknown* | 0 | 753.00p | SI Trade |
13:42:00 - 06-Feb-26 |
| Buy* | 451 | 774.483p | Ordinary |
13:16:03 - 06-Feb-26 |
