Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	79.50p on 06-08-2026 at 17:45:07
Change	0.00p 0%
Buy	81.00p
Sell	78.00p

Last Trade:	Unknown 25,000.00 at 79.50p
Day's Volume:	322,805
Last Close:	79.50p
Open:	79.50p
ISIN:	GB00B0M8KM36

Day's Range	79.50p - 79.50p
52wk Range:	69.00p - 97.00p
Market Capitalisation:	£217.04m
VWAP:	78.62269p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Unknown*	25,000	79.50p	Ordinary	16:31:55 - 06-Aug-26
Sell*	2,020	78.80p	Ordinary	16:25:36 - 06-Aug-26
Buy*	1,244	79.85p	Ordinary	16:04:28 - 06-Aug-26
Buy*	1,252	79.85p	Ordinary	15:08:04 - 06-Aug-26
Unknown*	100,000	78.03p	Negotiated Trade	15:06:35 - 06-Aug-26
Unknown*	100,000	78.00p	Negotiated Trade	15:06:23 - 06-Aug-26
Sell*	3,201	78.788p	Ordinary	14:42:24 - 06-Aug-26
Buy*	350	79.85p	Ordinary	14:33:26 - 06-Aug-26
Sell*	4,290	78.788p	Ordinary	14:26:47 - 06-Aug-26
Buy*	5,000	79.88p	Ordinary	12:53:40 - 06-Aug-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Aug 2026 (Wed)	79.50	80.00	79.50	79.50	327,074
4th Aug 2026 (Tue)	79.50	79.50	79.50	79.50	502,576
3rd Aug 2026 (Mon)	78.00	79.50	78.00	79.50	512,618
31st Jul 2026 (Fri)	78.00	78.00	78.00	78.00	106,410
30th Jul 2026 (Thu)	79.50	79.50	77.00	78.00	185,633
29th Jul 2026 (Wed)	80.00	80.00	79.50	79.50	144,878
28th Jul 2026 (Tue)	76.50	79.00	76.50	79.00	237,951
27th Jul 2026 (Mon)	78.00	78.00	76.40	76.40	790,180
24th Jul 2026 (Fri)	78.00	78.00	78.00	78.00	150,990
23rd Jul 2026 (Thu)	81.50	80.50	78.00	78.00	540,960
22nd Jul 2026 (Wed)	78.50	81.50	78.50	81.50	282,797
21st Jul 2026 (Tue)	78.50	78.50	78.50	78.50	63,086
20th Jul 2026 (Mon)	78.50	78.50	78.50	78.50	566,993
17th Jul 2026 (Fri)	77.50	80.00	77.50	80.00	323,372
16th Jul 2026 (Thu)	78.50	77.50	77.00	77.50	62,272
15th Jul 2026 (Wed)	79.50	80.00	78.50	78.50	207,857
14th Jul 2026 (Tue)	80.50	80.50	79.50	79.50	191,867
13th Jul 2026 (Mon)	80.50	83.00	80.50	80.50	30,120
10th Jul 2026 (Fri)	79.00	80.50	79.00	80.50	252,806
9th Jul 2026 (Thu)	79.50	79.50	79.00	79.00	96,882
8th Jul 2026 (Wed)	79.50	79.50	79.00	79.50	134,023
7th Jul 2026 (Tue)	80.00	80.00	79.50	79.50	196,495
6th Jul 2026 (Mon)	80.00	80.00	80.00	80.00	92,676

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
30th Jul 2026 7:00 am	RNS	Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,867.89

Change-20.41