Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Price

Price 88.00p on 09-10-2025 at 10:10:11
Change -0.50p -0.56%
Buy 90.00p
Sell 86.00p
Last Trade: Sell 4,571.00 at 87.50p
Day's Volume: 91,274
Last Close: 88.50p
Open: 88.50p
ISIN: GB00B0M8KM36
Day's Range 88.00p - 88.50p
52wk Range: 37.25p - 91.40p
Market Capitalisation: £221.40m
VWAP: 87.0455p
Shares in Issue: 251.59m

Sector:

Listed In: FTSE AIM All-Share,

Srt Marine Sys. (SRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,571 87.50p Ordinary
10:34:31 - 09-Oct-25
Sell* 5,713 87.30p Ordinary
10:33:53 - 09-Oct-25
Sell* 5,792 86.40p Ordinary
10:33:35 - 09-Oct-25
Sell* 4,717 87.30p Ordinary
10:27:32 - 09-Oct-25
Buy* 1 89.672p Ordinary
09:51:09 - 09-Oct-25
Sell* 2,197 86.10p Ordinary
09:47:50 - 09-Oct-25
Sell* 95 86.00p Ordinary
09:47:14 - 09-Oct-25
Buy* 3 90.00p SI Trade
09:45:02 - 09-Oct-25
Sell* 5,000 86.00p Ordinary
09:44:51 - 09-Oct-25
Sell* 3,800 86.025p Ordinary
09:30:40 - 09-Oct-25
See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Oct 2025 (Wed) 90.00 90.00 88.50 88.50 499,037
7th Oct 2025 (Tue) 90.00 90.00 90.00 90.00 285,605
6th Oct 2025 (Mon) 89.00 90.00 89.00 90.00 183,710
3rd Oct 2025 (Fri) 86.00 90.00 90.00 90.00 322,529
2nd Oct 2025 (Thu) 87.00 87.00 85.00 86.00 199,419
1st Oct 2025 (Wed) 90.00 89.50 87.00 87.00 520,052
30th Sep 2025 (Tue) 90.00 91.40 90.00 91.40 2,737,369
29th Sep 2025 (Mon) 88.00 91.00 89.00 91.00 458,403
26th Sep 2025 (Fri) 90.00 90.00 86.50 88.00 722,386
25th Sep 2025 (Thu) 85.00 89.00 89.00 89.00 918,741
24th Sep 2025 (Wed) 81.00 86.00 86.00 86.00 379,038
23rd Sep 2025 (Tue) 80.00 81.00 80.00 81.00 126,855
22nd Sep 2025 (Mon) 79.00 80.00 79.00 80.00 310,092
19th Sep 2025 (Fri) 78.00 79.00 78.00 79.00 162,813
18th Sep 2025 (Thu) 74.00 78.00 74.00 78.00 815,363
17th Sep 2025 (Wed) 74.00 72.40 69.00 72.40 513,989
16th Sep 2025 (Tue) 74.00 74.00 74.00 74.00 122,350
15th Sep 2025 (Mon) 75.00 74.00 74.00 74.00 218,973
12th Sep 2025 (Fri) 76.00 75.00 74.00 75.00 222,928
11th Sep 2025 (Thu) 78.00 79.00 76.00 76.00 340,948
10th Sep 2025 (Wed) 80.00 80.00 78.00 79.00 173,803
9th Sep 2025 (Tue) 80.50 80.00 80.00 80.00 222,279
See more Srt Marine Sys. price history

Srt Marine Sys. (SRT) Regulatory News

Date Source Headline
30th Sep 2025 2:20 pm RNS Correction: Issue of Equity
30th Sep 2025 10:00 am RNS Issue of Equity
23rd Sep 2025 11:37 am RNS Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS New System Contract Award
29th Aug 2025 2:12 pm RNS PDMR Shareholding & Issue of Equity
15th Jul 2025 4:00 pm RNS Issue of Equity
9th Jul 2025 7:00 am RNS FY25 – Year End Trading Update
8th Jul 2025 7:00 am RNS Live Quarterly Webcast 8:00am 11th July 2025
19th Jun 2025 3:00 pm RNS Issue of Equity
9th Jun 2025 2:35 pm RNS Correction: PDMR Shareholding & Issue of Equity
See more Srt Marine Sys. regulatory news

Srt Marine Sys. (SRT) Share News

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

SRT Marine Systems secures USD200 million maritime surveillance deal

18th Sep 2025 15:17

(Alliance News) - SRT Marine Systems PLC on Thursday said it has received notification of the award of significant supply contract with an unnamed, "new sovereign customer", worth around USD200 million. Read More

AIM WINNERS & LOSERS: Tekcapital's Guident eyes US float; M&C falls

18th Sep 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

LONDON BRIEFING: Next backs guidance but cautious on UK outlook

18th Sep 2025 07:57

(Alliance News) - Next's half-year profit rose but the retailer decided against another guidance hike, as growth in the UK is expected to ease. C&C Group's finance chief will leave to join Domino's Pizza Group which announced a series of changes as it "embarks upon a period of accelerated activity". Read More

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

See more Srt Marine Sys. news
FTSE 100 Latest
Value9,511.91
Change-36.96

Login to your account

Forgot Password?

Not Registered