Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Price

Price 81.00p on 04-09-2025 at 13:30:11
Change -0.50p -0.61%
Buy 82.00p
Sell 80.00p
Last Trade: Sell 1,236.00 at 80.87p
Day's Volume: 44,734
Last Close: 81.50p
Open: 81.00p
ISIN: GB00B0M8KM36
Day's Range 81.00p - 81.00p
52wk Range: 23.50p - 88.20p
Market Capitalisation: £203.48m
VWAP: 80.74342p
Shares in Issue: 251.22m

Sector:

Listed In: FTSE AIM All-Share,

Srt Marine Sys. (SRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,236 80.87p Ordinary
13:57:01 - 04-Sep-25
Sell* 1,000 80.02p Ordinary
12:43:03 - 04-Sep-25
Unknown* 24,000 80.80p Ordinary
12:07:57 - 04-Sep-25
Sell* 3,712 80.80p Ordinary
11:48:55 - 04-Sep-25
Sell* 3,000 80.125p Ordinary
09:23:16 - 04-Sep-25
Sell* 1,000 80.88p Ordinary
09:15:31 - 04-Sep-25
Sell* 1,253 80.125p Ordinary
08:56:52 - 04-Sep-25
Sell* 9,533 80.90p Ordinary
08:39:26 - 04-Sep-25
Sell* 3,749 80.03p Ordinary
16:16:42 - 03-Sep-25
Sell* 7,150 81.24p Ordinary
15:55:10 - 03-Sep-25
See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Sep 2025 (Wed) 78.00 81.60 78.00 81.50 290,812
2nd Sep 2025 (Tue) 78.00 77.80 77.80 77.80 81,908
1st Sep 2025 (Mon) 77.00 78.00 77.00 78.00 211,763
29th Aug 2025 (Fri) 77.50 77.50 74.00 77.00 1,274,720
28th Aug 2025 (Thu) 81.00 78.00 76.00 76.00 225,481
27th Aug 2025 (Wed) 81.50 82.00 81.00 81.00 153,107
26th Aug 2025 (Tue) 83.50 80.00 80.00 80.00 194,184
25th Aug 2025 (Mon) 83.50 83.50 83.50 83.50 0
22nd Aug 2025 (Fri) 84.50 84.50 83.50 83.50 156,195
21st Aug 2025 (Thu) 84.50 84.50 84.50 84.50 69,598
20th Aug 2025 (Wed) 84.00 84.50 84.00 84.50 116,453
19th Aug 2025 (Tue) 86.50 86.50 84.00 84.00 237,778
18th Aug 2025 (Mon) 86.50 87.80 87.80 87.80 91,367
15th Aug 2025 (Fri) 85.00 86.50 85.00 86.50 119,111
14th Aug 2025 (Thu) 83.50 85.00 83.50 85.00 139,936
13th Aug 2025 (Wed) 87.50 87.50 82.50 83.50 336,330
12th Aug 2025 (Tue) 87.50 87.50 87.00 87.50 197,874
11th Aug 2025 (Mon) 87.00 88.20 87.00 87.50 375,397
8th Aug 2025 (Fri) 85.50 88.00 87.00 87.00 387,316
7th Aug 2025 (Thu) 85.50 86.00 85.50 85.50 196,097
6th Aug 2025 (Wed) 85.50 85.50 85.50 85.50 199,083
5th Aug 2025 (Tue) 83.50 85.50 83.50 85.50 351,217
4th Aug 2025 (Mon) 79.00 85.00 79.00 83.50 878,276
See more Srt Marine Sys. price history

Srt Marine Sys. (SRT) Share News

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

SRT Marine Systems starts Indonesia coastal surveillance project

27th May 2025 10:05

(Alliance News) - SRT Marine Systems PLC shares climbed on Tuesday as it said its EUR167 million Indonesian coastal surveillance project has started. Read More

EARNINGS AND TRADING: SRT swings to profit; CML expects flat revenue

27th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

16th Jan 2025 15:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Srt Marine Sys. news
FTSE 100 Latest
Value9,203.80
Change25.81

Login to your account

Forgot Password?

Not Registered