Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	80.00p on 10-09-2026 at 11:46:21
Change	1.00p 1.27%
Buy	81.00p
Sell	79.00p

Last Trade:	Sell 10,000.00 at 79.555p
Day's Volume:	70,921
Last Close:	79.00p
Open:	79.00p
ISIN:	GB00B0M8KM36

Day's Range	79.00p - 80.00p
52wk Range:	69.00p - 97.00p
Market Capitalisation:	£218.41m
VWAP:	79.69526p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	10,000	79.555p	Ordinary	12:46:20 - 10-Sep-26
Buy*	61	80.6668p	Ordinary	12:30:59 - 10-Sep-26
Buy*	92	80.6668p	Ordinary	12:30:58 - 10-Sep-26
Buy*	177	80.6668p	Ordinary	12:30:57 - 10-Sep-26
Sell*	22,500	79.46p	Ordinary	12:15:38 - 10-Sep-26
Sell*	11,948	79.551p	Ordinary	12:06:31 - 10-Sep-26
Sell*	3,630	79.915p	Ordinary	11:36:18 - 10-Sep-26
Buy*	19	80.80p	Ordinary	10:05:46 - 10-Sep-26
Buy*	486	80.80p	Ordinary	09:52:54 - 10-Sep-26
Unknown*	5,000	80.00p	Negotiated Trade	09:48:38 - 10-Sep-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
9th Sep 2026 (Wed)	79.00	79.00	79.00	79.00	108,015
8th Sep 2026 (Tue)	79.00	79.00	78.60	79.00	267,713
7th Sep 2026 (Mon)	79.50	78.00	78.00	78.00	165,054
4th Sep 2026 (Fri)	80.00	80.00	79.50	79.50	98,639
3rd Sep 2026 (Thu)	79.50	80.00	79.50	80.00	90,727
2nd Sep 2026 (Wed)	80.50	80.50	79.00	79.50	440,379
1st Sep 2026 (Tue)	84.00	82.50	80.50	80.50	271,247
31st Aug 2026 (Mon)	84.00	84.00	84.00	84.00	0
28th Aug 2026 (Fri)	84.00	84.00	84.00	84.00	176,606
27th Aug 2026 (Thu)	84.00	84.00	84.00	84.00	132,784
26th Aug 2026 (Wed)	83.00	84.00	83.00	84.00	333,250
25th Aug 2026 (Tue)	82.50	83.00	82.60	83.00	185,112
24th Aug 2026 (Mon)	84.00	84.00	82.50	82.50	245,303
21st Aug 2026 (Fri)	83.50	84.00	83.50	84.00	94,061
20th Aug 2026 (Thu)	83.50	85.00	81.80	85.00	72,754
19th Aug 2026 (Wed)	83.50	84.00	83.50	83.50	228,792
18th Aug 2026 (Tue)	83.00	83.50	83.00	83.50	143,628
17th Aug 2026 (Mon)	82.00	83.00	81.50	83.00	107,378
14th Aug 2026 (Fri)	81.00	82.00	81.00	82.00	119,717
13th Aug 2026 (Thu)	84.00	82.60	81.00	81.00	206,465
12th Aug 2026 (Wed)	84.00	84.00	84.00	84.00	141,766
11th Aug 2026 (Tue)	82.50	82.20	82.20	82.20	529,212
10th Aug 2026 (Mon)	79.50	82.20	82.20	82.20	437,155

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
30th Jul 2026 7:00 am	RNS	Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,638.57

Change-31.49