Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	84.50p on 25-02-2026 at 13:30:32
Change	0.00p 0%
Buy	86.00p
Sell	83.00p

Last Trade:	Sell 500.00 at 83.11p
Day's Volume:	103,327
Last Close:	84.50p
Open:	84.50p
ISIN:	GB00B0M8KM36

Day's Range	83.20p - 84.50p
52wk Range:	37.25p - 97.00p
Market Capitalisation:	£212.62m
VWAP:	83.74637p
Shares in Issue:	251.62m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	500	83.11p	Ordinary	13:30:31 - 25-Feb-26
Sell*	1,194	83.31p	Ordinary	13:22:43 - 25-Feb-26
Sell*	9,024	83.25p	Ordinary	12:56:25 - 25-Feb-26
Sell*	5,804	83.00p	Ordinary	12:44:47 - 25-Feb-26
Sell*	1,750	84.47p	Ordinary	12:40:57 - 25-Feb-26
Sell*	390	84.47p	Ordinary	12:35:04 - 25-Feb-26
Sell*	2,000	83.25p	Ordinary	12:26:14 - 25-Feb-26
Sell*	9,021	83.55p	Ordinary	11:44:30 - 25-Feb-26
Sell*	3,860	83.55p	Ordinary	11:37:52 - 25-Feb-26
Unknown*	200	86.00p	OTC Trade	11:00:37 - 25-Feb-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
25th Feb 2026 (Wed)	84.50	84.50	83.20	84.50	103,327
24th Feb 2026 (Tue)	85.50	84.50	82.00	84.50	449,559
23rd Feb 2026 (Mon)	86.00	86.00	85.00	85.50	115,170
20th Feb 2026 (Fri)	87.50	87.50	85.50	86.00	160,869
19th Feb 2026 (Thu)	89.00	89.00	86.50	87.50	297,143
18th Feb 2026 (Wed)	88.50	89.00	88.50	89.00	64,225
17th Feb 2026 (Tue)	90.00	90.00	88.00	88.00	111,668
16th Feb 2026 (Mon)	90.00	90.00	90.00	90.00	106,529
13th Feb 2026 (Fri)	89.50	90.00	89.60	90.00	132,852
12th Feb 2026 (Thu)	88.50	89.00	89.00	89.00	200,867
11th Feb 2026 (Wed)	88.00	88.00	88.00	88.00	67,770
10th Feb 2026 (Tue)	87.50	88.00	87.50	88.00	143,788
9th Feb 2026 (Mon)	90.50	90.50	87.50	87.50	300,358
6th Feb 2026 (Fri)	91.50	90.50	90.00	90.50	90,696
5th Feb 2026 (Thu)	91.50	92.50	91.50	91.50	153,536
4th Feb 2026 (Wed)	90.50	92.00	90.50	91.50	132,518
3rd Feb 2026 (Tue)	92.50	94.00	90.50	90.50	236,036
2nd Feb 2026 (Mon)	92.00	92.50	90.00	92.50	184,861
30th Jan 2026 (Fri)	90.50	93.00	89.00	93.00	198,482
29th Jan 2026 (Thu)	94.00	94.00	90.50	90.50	106,292
28th Jan 2026 (Wed)	93.50	93.50	93.00	93.00	198,587
27th Jan 2026 (Tue)	94.50	93.00	93.00	93.00	379,590
26th Jan 2026 (Mon)	95.50	95.50	94.50	94.50	524,308

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
6th Feb 2026 12:00 pm	RNS	Issue of Equity
13th Jan 2026 7:00 am	RNS	H1 - FY26 Trading Update
4th Dec 2025 1:37 pm	RNS	Result of AGM
28th Nov 2025 7:00 am	RNS-R	Investor Open Day & AGM
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Annual Results, Live Webcast, AGM & Investor Day
30th Sep 2025 2:20 pm	RNS	Correction: Issue of Equity
30th Sep 2025 10:00 am	RNS	Issue of Equity
23rd Sep 2025 11:37 am	RNS	Director/PDMR Shareholding
18th Sep 2025 7:00 am	RNS	New System Contract Award

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,778.16

Change97.57