Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Price

Price 73.50p on 27-06-2025 at 18:50:08
Change 0.00p 0%
Buy 75.00p
Sell 72.00p
Buy / Sell SRT Shares
Last Trade: Buy 2,376.00 at 74.00p
Day's Volume: 240,757
Last Close: 74.00p
Open: 74.00p
ISIN: GB00B0M8KM36
Day's Range 73.00p - 74.00p
52wk Range: 23.50p - 76.00p
Market Capitalisation: £185m
VWAP: 73.60666p
Shares in Issue: 250m

Sector:

Listed In: FTSE AIM All-Share,

Srt Marine Sys. (SRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,376 74.00p Suspected BUY Trade
16:35:23 - 27-Jun-25
Buy* 36 73.75p Ordinary
16:21:41 - 27-Jun-25
Buy* 3,993 75.00p Ordinary
16:00:21 - 27-Jun-25
Buy* 2,663 74.80p Ordinary
15:55:31 - 27-Jun-25
Unknown* 30,000 73.75p Ordinary
15:52:46 - 27-Jun-25
Buy* 4 75.00p SI Trade
15:52:44 - 27-Jun-25
Unknown* 40,000 73.40p Negotiated Trade
15:51:31 - 27-Jun-25
Buy* 2,716 73.40p Ordinary
15:51:31 - 27-Jun-25
Unknown* 50,000 73.6937p Negotiated Trade
15:47:23 - 27-Jun-25
Sell* 100 72.00p SI Trade
15:41:01 - 27-Jun-25
See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Jun 2025 (Fri) 74.00 74.00 73.00 74.00 240,757
26th Jun 2025 (Thu) 74.00 74.00 73.50 74.00 91,166
25th Jun 2025 (Wed) 74.00 76.00 76.00 76.00 203,620
24th Jun 2025 (Tue) 74.00 74.00 74.00 74.00 215,942
23rd Jun 2025 (Mon) 74.00 76.00 74.00 74.00 79,671
20th Jun 2025 (Fri) 73.00 74.00 73.00 74.00 180,040
19th Jun 2025 (Thu) 73.50 73.50 73.50 73.50 329,045
18th Jun 2025 (Wed) 73.50 73.50 73.50 73.50 64,027
17th Jun 2025 (Tue) 72.50 73.50 72.50 73.50 188,917
16th Jun 2025 (Mon) 72.00 72.50 72.00 72.50 105,280
13th Jun 2025 (Fri) 74.50 75.00 72.00 72.00 309,728
12th Jun 2025 (Thu) 74.50 76.00 74.50 74.50 2,702,960
11th Jun 2025 (Wed) 69.50 74.50 69.50 73.50 530,817
10th Jun 2025 (Tue) 66.50 69.50 66.50 69.50 213,803
9th Jun 2025 (Mon) 66.50 67.00 66.50 66.50 268,230
6th Jun 2025 (Fri) 67.50 66.50 65.60 66.50 494,286
5th Jun 2025 (Thu) 68.50 69.00 67.50 67.50 304,147
4th Jun 2025 (Wed) 72.50 69.00 67.00 68.50 306,405
3rd Jun 2025 (Tue) 73.50 73.00 72.00 72.50 113,534
2nd Jun 2025 (Mon) 73.50 75.00 73.00 75.00 371,266
30th May 2025 (Fri) 70.00 74.50 69.00 73.80 1,157,633
29th May 2025 (Thu) 65.00 69.00 68.00 68.50 706,694
See more Srt Marine Sys. price history

Srt Marine Sys. (SRT) Regulatory News

Date Source Headline
19th Jun 2025 3:00 pm RNS Issue of Equity
9th Jun 2025 2:35 pm RNS Correction: PDMR Shareholding & Issue of Equity
9th Jun 2025 7:00 am RNS Contract Guarantee Replacement Completed
6th Jun 2025 5:00 pm RNS Director/PDMR Shareholding & Issue of Equity
27th May 2025 7:00 am RNS Commencement of Indonesian Coastal Project
8th Apr 2025 7:00 am RNS Live Quarterly Webcast 8:00am 9th April 2025
2nd Apr 2025 2:15 pm RNS Issue of Equity
27th Mar 2025 7:00 am RNS Half Year Trading Update
26th Feb 2025 2:08 pm RNS Issue of Equity
20th Feb 2025 7:00 am RNS Response to reports in Philippine press
See more Srt Marine Sys. regulatory news

Srt Marine Sys. (SRT) Share News

SRT Marine Systems starts Indonesia coastal surveillance project

27th May 2025 10:05

(Alliance News) - SRT Marine Systems PLC shares climbed on Tuesday as it said its EUR167 million Indonesian coastal surveillance project has started. Read More

EARNINGS AND TRADING: SRT swings to profit; CML expects flat revenue

27th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

16th Jan 2025 15:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jan 2025 15:39

Read More

See more Srt Marine Sys. news
FTSE 100 Latest
Value8,798.91
Change63.31

Login to your account

Forgot Password?

Not Registered