Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	92.00p on 04-02-2026 at 08:50:55
Change	1.50p 1.66%
Buy	93.00p
Sell	91.00p

Last Trade:	Buy 1.00 at 93.00p
Day's Volume:	6,460
Last Close:	90.50p
Open:	90.50p
ISIN:	GB00B0M8KM36

Day's Range	90.50p - 92.00p
52wk Range:	37.25p - 97.00p
Market Capitalisation:	£231.46m
VWAP:	91.52493p
Shares in Issue:	251.59m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Buy*	1	93.00p	SI Trade	08:50:55 - 04-Feb-26
Buy*	3	93.00p	SI Trade	08:50:55 - 04-Feb-26
Buy*	1,844	92.74p	Ordinary	08:49:49 - 04-Feb-26
Sell*	3,500	90.552p	Ordinary	08:22:44 - 04-Feb-26
Buy*	1,014	92.75p	Ordinary	08:15:43 - 04-Feb-26
Sell*	26	90.00p	SI Trade	08:15:40 - 04-Feb-26
Sell*	50	90.00p	SI Trade	08:15:40 - 04-Feb-26
Buy*	21	93.00p	SI Trade	08:15:40 - 04-Feb-26
Buy*	1	93.00p	SI Trade	08:15:40 - 04-Feb-26
Sell*	9,782	90.20p	Ordinary	15:38:49 - 03-Feb-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Feb 2026 (Wed)	90.50	92.00	90.50	90.50	6,460
3rd Feb 2026 (Tue)	92.50	94.00	90.50	90.50	236,036
2nd Feb 2026 (Mon)	92.00	92.50	90.00	92.50	184,861
30th Jan 2026 (Fri)	90.50	93.00	89.00	93.00	198,482
29th Jan 2026 (Thu)	94.00	94.00	90.50	90.50	106,292
28th Jan 2026 (Wed)	93.50	93.50	93.00	93.00	198,587
27th Jan 2026 (Tue)	94.50	93.00	93.00	93.00	379,590
26th Jan 2026 (Mon)	95.50	95.50	94.50	94.50	524,308
23rd Jan 2026 (Fri)	93.00	95.50	94.50	95.50	271,392
22nd Jan 2026 (Thu)	91.50	93.50	91.50	93.00	322,572
21st Jan 2026 (Wed)	90.50	91.50	90.50	91.50	65,050
20th Jan 2026 (Tue)	93.00	89.40	89.00	89.40	419,226
19th Jan 2026 (Mon)	94.00	93.00	92.00	93.00	263,506
16th Jan 2026 (Fri)	94.00	94.50	94.00	94.50	228,233
15th Jan 2026 (Thu)	93.50	94.00	94.00	94.00	294,621
14th Jan 2026 (Wed)	93.50	95.00	93.00	95.00	284,102
13th Jan 2026 (Tue)	96.00	94.00	91.00	93.50	772,073
12th Jan 2026 (Mon)	97.00	96.60	96.00	96.00	442,622
9th Jan 2026 (Fri)	96.50	97.00	96.50	96.50	573,361
8th Jan 2026 (Thu)	93.80	96.00	92.80	92.80	385,172
7th Jan 2026 (Wed)	94.50	95.00	92.00	92.00	246,260
6th Jan 2026 (Tue)	92.00	94.50	91.00	94.50	355,361
5th Jan 2026 (Mon)	90.00	92.00	90.00	91.00	368,132

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
13th Jan 2026 7:00 am	RNS	H1 - FY26 Trading Update
4th Dec 2025 1:37 pm	RNS	Result of AGM
28th Nov 2025 7:00 am	RNS-R	Investor Open Day & AGM
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Annual Results, Live Webcast, AGM & Investor Day
30th Sep 2025 2:20 pm	RNS	Correction: Issue of Equity
30th Sep 2025 10:00 am	RNS	Issue of Equity
23rd Sep 2025 11:37 am	RNS	Director/PDMR Shareholding
18th Sep 2025 7:00 am	RNS	New System Contract Award
29th Aug 2025 2:12 pm	RNS	PDMR Shareholding & Issue of Equity

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,365.65

Change51.06