Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	88.50p on 18-02-2026 at 12:05:08
Change	0.50p 0.57%
Buy	90.00p
Sell	87.00p

Last Trade:	Sell 658.00 at 87.30p
Day's Volume:	17,118
Last Close:	88.00p
Open:	88.50p
ISIN:	GB00B0M8KM36

Day's Range	88.50p - 88.50p
52wk Range:	37.25p - 97.00p
Market Capitalisation:	£222.68m
VWAP:	88.37356p
Shares in Issue:	251.62m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	658	87.30p	Ordinary	11:58:44 - 18-Feb-26
Buy*	4,493	88.92p	Ordinary	11:39:02 - 18-Feb-26
Sell*	625	87.24p	Ordinary	09:59:13 - 18-Feb-26
Buy*	2,243	88.92p	Ordinary	09:46:09 - 18-Feb-26
Buy*	9	90.00p	SI Trade	09:17:03 - 18-Feb-26
Buy*	3	90.00p	SI Trade	09:17:03 - 18-Feb-26
Buy*	56	90.00p	SI Trade	09:17:03 - 18-Feb-26
Buy*	22	90.00p	SI Trade	09:17:03 - 18-Feb-26
Sell*	688	87.24p	Ordinary	09:07:15 - 18-Feb-26
Buy*	5,000	88.80p	Ordinary	09:05:29 - 18-Feb-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Feb 2026 (Wed)	88.50	88.50	88.50	88.00	17,118
17th Feb 2026 (Tue)	90.00	90.00	88.00	88.00	111,668
16th Feb 2026 (Mon)	90.00	90.00	90.00	90.00	106,529
13th Feb 2026 (Fri)	89.50	90.00	89.60	90.00	132,852
12th Feb 2026 (Thu)	88.50	89.00	89.00	89.00	200,867
11th Feb 2026 (Wed)	88.00	88.00	88.00	88.00	67,770
10th Feb 2026 (Tue)	87.50	88.00	87.50	88.00	143,788
9th Feb 2026 (Mon)	90.50	90.50	87.50	87.50	300,358
6th Feb 2026 (Fri)	91.50	90.50	90.00	90.50	90,696
5th Feb 2026 (Thu)	91.50	92.50	91.50	91.50	153,536
4th Feb 2026 (Wed)	90.50	92.00	90.50	91.50	132,518
3rd Feb 2026 (Tue)	92.50	94.00	90.50	90.50	236,036
2nd Feb 2026 (Mon)	92.00	92.50	90.00	92.50	184,861
30th Jan 2026 (Fri)	90.50	93.00	89.00	93.00	198,482
29th Jan 2026 (Thu)	94.00	94.00	90.50	90.50	106,292
28th Jan 2026 (Wed)	93.50	93.50	93.00	93.00	198,587
27th Jan 2026 (Tue)	94.50	93.00	93.00	93.00	379,590
26th Jan 2026 (Mon)	95.50	95.50	94.50	94.50	524,308
23rd Jan 2026 (Fri)	93.00	95.50	94.50	95.50	271,392
22nd Jan 2026 (Thu)	91.50	93.50	91.50	93.00	322,572
21st Jan 2026 (Wed)	90.50	91.50	90.50	91.50	65,050
20th Jan 2026 (Tue)	93.00	89.40	89.00	89.40	419,226
19th Jan 2026 (Mon)	94.00	93.00	92.00	93.00	263,506

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
6th Feb 2026 12:00 pm	RNS	Issue of Equity
13th Jan 2026 7:00 am	RNS	H1 - FY26 Trading Update
4th Dec 2025 1:37 pm	RNS	Result of AGM
28th Nov 2025 7:00 am	RNS-R	Investor Open Day & AGM
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Annual Results, Live Webcast, AGM & Investor Day
30th Sep 2025 2:20 pm	RNS	Correction: Issue of Equity
30th Sep 2025 10:00 am	RNS	Issue of Equity
23rd Sep 2025 11:37 am	RNS	Director/PDMR Shareholding
18th Sep 2025 7:00 am	RNS	New System Contract Award

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,664.47

Change108.30