Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	81.00p on 01-09-2026 at 11:35:09
Change	-3.00p -3.57%
Buy	82.00p
Sell	80.00p

Last Trade:	Sell 920.00 at 80.226p
Day's Volume:	183,666
Last Close:	84.00p
Open:	84.00p
ISIN:	GB00B0M8KM36

Day's Range	81.00p - 82.50p
52wk Range:	69.00p - 97.00p
Market Capitalisation:	£221.14m
VWAP:	81.51627p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	920	80.226p	Ordinary	11:49:33 - 01-Sep-26
Buy*	30	82.00p	SI Trade	11:38:46 - 01-Sep-26
Sell*	13,269	80.40p	Ordinary	11:38:25 - 01-Sep-26
Sell*	1,957	80.40p	Ordinary	11:19:15 - 01-Sep-26
Sell*	2,182	80.40p	Ordinary	11:07:17 - 01-Sep-26
Buy*	693	81.45p	Ordinary	11:01:26 - 01-Sep-26
Sell*	29,398	80.401p	Ordinary	10:57:52 - 01-Sep-26
Buy*	731	81.6675p	Ordinary	10:41:33 - 01-Sep-26
Sell*	7,326	80.40p	Ordinary	10:38:00 - 01-Sep-26
Sell*	3,980	80.40p	Ordinary	10:34:00 - 01-Sep-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Aug 2026 (Mon)	84.00	84.00	84.00	84.00	0
28th Aug 2026 (Fri)	84.00	84.00	84.00	84.00	176,606
27th Aug 2026 (Thu)	84.00	84.00	84.00	84.00	132,784
26th Aug 2026 (Wed)	83.00	84.00	83.00	84.00	333,250
25th Aug 2026 (Tue)	82.50	83.00	82.60	83.00	185,112
24th Aug 2026 (Mon)	84.00	84.00	82.50	82.50	245,303
21st Aug 2026 (Fri)	83.50	84.00	83.50	84.00	94,061
20th Aug 2026 (Thu)	83.50	85.00	81.80	85.00	72,754
19th Aug 2026 (Wed)	83.50	84.00	83.50	83.50	228,792
18th Aug 2026 (Tue)	83.00	83.50	83.00	83.50	143,628
17th Aug 2026 (Mon)	82.00	83.00	81.50	83.00	107,378
14th Aug 2026 (Fri)	81.00	82.00	81.00	82.00	119,717
13th Aug 2026 (Thu)	84.00	82.60	81.00	81.00	206,465
12th Aug 2026 (Wed)	84.00	84.00	84.00	84.00	141,766
11th Aug 2026 (Tue)	82.50	82.20	82.20	82.20	529,212
10th Aug 2026 (Mon)	79.50	82.20	82.20	82.20	437,155
7th Aug 2026 (Fri)	79.50	79.50	79.00	79.50	81,917
6th Aug 2026 (Thu)	79.50	79.50	79.50	79.50	322,805
5th Aug 2026 (Wed)	79.50	80.00	79.50	79.50	327,074
4th Aug 2026 (Tue)	79.50	79.50	79.50	79.50	502,576
3rd Aug 2026 (Mon)	78.00	79.50	78.00	79.50	512,618

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
30th Jul 2026 7:00 am	RNS	Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,751.93

Change-72.33