Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	78.00p on 03-08-2026 at 08:55:07
Change	0.00p 0%
Buy	79.00p
Sell	77.00p

Last Trade:	Buy 6.00 at 79.00p
Day's Volume:	30,536
Last Close:	78.00p
Open:	78.00p
ISIN:	GB00B0M8KM36

Day's Range	78.00p - 79.00p
52wk Range:	69.00p - 97.00p
Market Capitalisation:	£212.95m
VWAP:	78.40634p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Buy*	6	79.00p	Ordinary	09:34:08 - 03-Aug-26
Sell*	1,169	77.80p	Ordinary	09:24:11 - 03-Aug-26
Sell*	3,000	77.80p	Ordinary	09:12:44 - 03-Aug-26
Sell*	39	77.03p	Ordinary	09:07:48 - 03-Aug-26
Buy*	9,999	79.00p	Suspected BUY Trade	09:00:02 - 03-Aug-26
Sell*	242	77.60p	Ordinary	08:54:04 - 03-Aug-26
Sell*	6,520	77.55p	Ordinary	08:51:47 - 03-Aug-26
Buy*	26	79.00p	Ordinary	08:19:34 - 03-Aug-26
Buy*	2,000	78.30p	Ordinary	08:18:39 - 03-Aug-26
Buy*	1,268	78.30p	Ordinary	08:15:51 - 03-Aug-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
31st Jul 2026 (Fri)	78.00	78.00	78.00	78.00	106,410
30th Jul 2026 (Thu)	79.50	79.50	77.00	78.00	185,633
29th Jul 2026 (Wed)	80.00	80.00	79.50	79.50	144,878
28th Jul 2026 (Tue)	76.50	79.00	76.50	79.00	237,951
27th Jul 2026 (Mon)	78.00	78.00	76.40	76.40	790,180
24th Jul 2026 (Fri)	78.00	78.00	78.00	78.00	150,990
23rd Jul 2026 (Thu)	81.50	80.50	78.00	78.00	540,960
22nd Jul 2026 (Wed)	78.50	81.50	78.50	81.50	282,797
21st Jul 2026 (Tue)	78.50	78.50	78.50	78.50	63,086
20th Jul 2026 (Mon)	78.50	78.50	78.50	78.50	566,993
17th Jul 2026 (Fri)	77.50	80.00	77.50	80.00	323,372
16th Jul 2026 (Thu)	78.50	77.50	77.00	77.50	62,272
15th Jul 2026 (Wed)	79.50	80.00	78.50	78.50	207,857
14th Jul 2026 (Tue)	80.50	80.50	79.50	79.50	191,867
13th Jul 2026 (Mon)	80.50	83.00	80.50	80.50	30,120
10th Jul 2026 (Fri)	79.00	80.50	79.00	80.50	252,806
9th Jul 2026 (Thu)	79.50	79.50	79.00	79.00	96,882
8th Jul 2026 (Wed)	79.50	79.50	79.00	79.50	134,023
7th Jul 2026 (Tue)	80.00	80.00	79.50	79.50	196,495
6th Jul 2026 (Mon)	80.00	80.00	80.00	80.00	92,676
3rd Jul 2026 (Fri)	81.00	81.00	80.00	80.00	135,323

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
30th Jul 2026 7:00 am	RNS	Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,864.62

Change-3.43