Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT)

Intraday
Historical

Price	42.00p on 15-11-2024 at 17:30:01
Change	1.00p 2.44%
Buy	43.00p
Sell	41.00p
Buy / Sell SRT Shares

Last Trade:	Sell 20,000.00 at 41.5555p
Day's Volume:	110,888
Last Close:	42.00p
Open:	41.00p
ISIN:	GB00B0M8KM36

Day's Range	41.00p - 42.00p
52wk Range:	16.50p - 48.50p
Market Capitalisation:	£94m
VWAP:	42.38861p
Shares in Issue:	223m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Recent Trades History Srt Marine Sys. (SRT)
Sell*	20,000	41.5555p	Ordinary	16:19:12 - 15-Nov-24
Buy*	5,000	42.75p	Ordinary	15:35:30 - 15-Nov-24
Buy*	838	42.75p	Ordinary	15:20:47 - 15-Nov-24
Buy*	700	42.80p	Ordinary	14:49:45 - 15-Nov-24
Buy*	6,979	42.98p	Ordinary	14:48:22 - 15-Nov-24
Buy*	23,255	43.00p	Ordinary	14:46:08 - 15-Nov-24
Buy*	15,000	42.70p	Ordinary	12:30:08 - 15-Nov-24
Buy*	6,429	42.70p	Ordinary	12:24:20 - 15-Nov-24
Buy*	1,163	42.98p	Ordinary	12:08:00 - 15-Nov-24
Buy*	2,336	42.80p	Ordinary	10:58:50 - 15-Nov-24

Share Price History for Srt Marine Sys.
Time period: to
Date	Open	High	Low	Close	Volume

FTSE 100 Latest

Value8,063.61

Change-7.58