Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	84.00p on 22-04-2026 at 18:50:08
Change	-1.00p -1.18%
Buy	85.00p
Sell	83.00p

Last Trade:	Sell 1,793.00 at 83.40p
Day's Volume:	89,001
Last Close:	84.00p
Open:	85.00p
ISIN:	GB00B0M8KM36

Day's Range	83.50p - 85.00p
52wk Range:	57.00p - 97.00p
Market Capitalisation:	£229.29m
VWAP:	83.40141p
Shares in Issue:	272.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	1,793	83.40p	Ordinary	16:15:16 - 22-Apr-26
Sell*	3,514	83.08p	Ordinary	15:44:24 - 22-Apr-26
Sell*	2,417	83.08p	Ordinary	15:43:44 - 22-Apr-26
Unknown*	170	84.00p	Ordinary	15:40:31 - 22-Apr-26
Sell*	5,984	83.4725p	Ordinary	15:39:53 - 22-Apr-26
Sell*	2,450	83.50p	Ordinary	15:35:44 - 22-Apr-26
Sell*	1,800	83.08p	Ordinary	15:25:48 - 22-Apr-26
Sell*	340	83.5723p	Ordinary	15:25:28 - 22-Apr-26
Sell*	313	83.5723p	Ordinary	15:17:54 - 22-Apr-26
Sell*	2,414	83.08p	Ordinary	15:15:11 - 22-Apr-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Apr 2026 (Wed)	85.00	85.00	83.50	84.00	89,001
21st Apr 2026 (Tue)	83.00	86.80	85.00	85.00	248,617
20th Apr 2026 (Mon)	83.00	83.00	83.00	83.00	118,902
17th Apr 2026 (Fri)	84.50	84.50	82.50	83.00	448,186
16th Apr 2026 (Thu)	84.50	84.50	84.50	84.50	516,647
15th Apr 2026 (Wed)	84.00	83.00	83.00	83.00	324,760
14th Apr 2026 (Tue)	82.50	84.00	83.00	83.50	4,550,769
13th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	302,970
10th Apr 2026 (Fri)	87.00	87.00	87.00	87.00	216,797
9th Apr 2026 (Thu)	87.00	89.00	87.00	87.00	116,466
8th Apr 2026 (Wed)	87.00	89.00	87.00	87.00	121,017
7th Apr 2026 (Tue)	90.50	90.50	89.00	89.00	176,010
6th Apr 2026 (Mon)	90.50	90.50	90.50	90.50	0
3rd Apr 2026 (Fri)	90.50	90.50	90.50	90.50	0
2nd Apr 2026 (Thu)	87.00	91.00	89.50	90.50	304,162
1st Apr 2026 (Wed)	82.50	88.00	86.60	86.60	394,780
31st Mar 2026 (Tue)	83.00	83.00	82.00	82.50	53,993
30th Mar 2026 (Mon)	84.50	83.50	82.40	83.00	89,926
27th Mar 2026 (Fri)	84.00	84.50	84.00	84.50	394,568
26th Mar 2026 (Thu)	84.00	84.00	84.00	84.00	139,866
25th Mar 2026 (Wed)	83.50	85.00	84.00	84.00	114,212
24th Mar 2026 (Tue)	81.00	83.50	81.00	83.50	216,782
23rd Mar 2026 (Mon)	79.50	77.00	77.00	77.00	522,525

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing
13th Apr 2026 4:40 pm	RNS	Retail Offer
13th Apr 2026 4:35 pm	RNS	Proposed Placing, Subscription & Retail Offer
16th Mar 2026 7:00 am	RNS	Half Year Report
16th Mar 2026 7:00 am	RNS	Half Year Report
11th Mar 2026 7:00 am	RNS	Philippine Ombudsman Complaint Cleared & Dismissed
4th Mar 2026 7:00 am	RNS	New US$261m Maritime Surveillance Contract Signed
27th Feb 2026 7:00 am	RNS	New $20.5m Systems Contract
6th Feb 2026 12:00 pm	RNS	Issue of Equity

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,476.46

Change-21.63