Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	83.50p on 20-08-2026 at 18:35:07
Change	1.50p 1.8%
Buy	85.00p
Sell	82.00p

Last Trade:	Buy 10,000.00 at 85.00p
Day's Volume:	72,754
Last Close:	85.00p
Open:	83.50p
ISIN:	GB00B0M8KM36

Day's Range	81.80p - 85.00p
52wk Range:	69.00p - 97.00p
Market Capitalisation:	£232.06m
VWAP:	84.07486p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Buy*	10,000	85.00p	Suspected BUY Trade	16:35:24 - 20-Aug-26
Sell*	1,000	83.35p	Ordinary	16:19:55 - 20-Aug-26
Unknown*	15,000	84.50p	SI Trade	16:00:51 - 20-Aug-26
Sell*	564	83.25p	Ordinary	15:59:11 - 20-Aug-26
Buy*	750	84.30p	Ordinary	15:48:01 - 20-Aug-26
Sell*	1,726	83.10p	Ordinary	15:14:31 - 20-Aug-26
Sell*	264	82.00p	Ordinary	14:41:33 - 20-Aug-26
Buy*	1	85.00p	SI Trade	14:41:32 - 20-Aug-26
Sell*	5	82.00p	SI Trade	14:41:32 - 20-Aug-26
Sell*	181	82.00p	SI Trade	14:41:32 - 20-Aug-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th Aug 2026 (Thu)	83.50	85.00	81.80	85.00	72,754
19th Aug 2026 (Wed)	83.50	84.00	83.50	83.50	228,792
18th Aug 2026 (Tue)	83.00	83.50	83.00	83.50	143,628
17th Aug 2026 (Mon)	82.00	83.00	81.50	83.00	107,378
14th Aug 2026 (Fri)	81.00	82.00	81.00	82.00	119,717
13th Aug 2026 (Thu)	84.00	82.60	81.00	81.00	206,465
12th Aug 2026 (Wed)	84.00	84.00	84.00	84.00	141,766
11th Aug 2026 (Tue)	82.50	82.20	82.20	82.20	529,212
10th Aug 2026 (Mon)	79.50	82.20	82.20	82.20	437,155
7th Aug 2026 (Fri)	79.50	79.50	79.00	79.50	81,917
6th Aug 2026 (Thu)	79.50	79.50	79.50	79.50	322,805
5th Aug 2026 (Wed)	79.50	80.00	79.50	79.50	327,074
4th Aug 2026 (Tue)	79.50	79.50	79.50	79.50	502,576
3rd Aug 2026 (Mon)	78.00	79.50	78.00	79.50	512,618
31st Jul 2026 (Fri)	78.00	78.00	78.00	78.00	106,410
30th Jul 2026 (Thu)	79.50	79.50	77.00	78.00	185,633
29th Jul 2026 (Wed)	80.00	80.00	79.50	79.50	144,878
28th Jul 2026 (Tue)	76.50	79.00	76.50	79.00	237,951
27th Jul 2026 (Mon)	78.00	78.00	76.40	76.40	790,180
24th Jul 2026 (Fri)	78.00	78.00	78.00	78.00	150,990
23rd Jul 2026 (Thu)	81.50	80.50	78.00	78.00	540,960
22nd Jul 2026 (Wed)	78.50	81.50	78.50	81.50	282,797
21st Jul 2026 (Tue)	78.50	78.50	78.50	78.50	63,086

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
30th Jul 2026 7:00 am	RNS	Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,748.16

Change4.81