Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	77.00p on 19-12-2025 at 19:00:07
Change	-1.50p -1.91%
Buy	78.00p
Sell	76.00p

Last Trade:	Buy 2,564.00 at 78.00p
Day's Volume:	263,506
Last Close:	77.00p
Open:	78.50p
ISIN:	GB00B0M8KM36

Day's Range	76.50p - 78.50p
52wk Range:	37.25p - 93.00p
Market Capitalisation:	£193.72m
VWAP:	77.43157p
Shares in Issue:	251.59m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Buy*	2,564	78.00p	Ordinary	16:24:54 - 19-Dec-25
Buy*	3,100	77.10p	Ordinary	16:23:11 - 19-Dec-25
Buy*	1,761	77.10p	Ordinary	16:22:07 - 19-Dec-25
Unknown*	-2,153	77.00p	Correction Negotiated Trade	16:02:42 - 19-Dec-25
Unknown*	2,153	77.00p	Negotiated Trade	16:02:42 - 19-Dec-25
Unknown*	2,153	77.00p	Ordinary	16:02:06 - 19-Dec-25
Buy*	6,410	78.00p	Ordinary	16:00:12 - 19-Dec-25
Sell*	1,486	76.75p	Ordinary	15:50:11 - 19-Dec-25
Sell*	3,905	76.75p	Ordinary	15:38:13 - 19-Dec-25
Sell*	2,819	76.60p	Ordinary	15:25:24 - 19-Dec-25

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Dec 2025 (Fri)	78.50	78.50	76.50	77.00	263,506
18th Dec 2025 (Thu)	78.50	78.50	78.50	78.50	104,606
17th Dec 2025 (Wed)	77.50	77.00	76.80	77.00	88,211
16th Dec 2025 (Tue)	79.00	79.00	77.00	77.50	206,045
15th Dec 2025 (Mon)	79.00	79.00	79.00	79.00	66,727
12th Dec 2025 (Fri)	80.50	80.50	79.00	79.00	72,245
11th Dec 2025 (Thu)	80.50	80.50	80.50	80.50	53,303
10th Dec 2025 (Wed)	78.50	80.50	78.50	80.50	191,651
9th Dec 2025 (Tue)	82.00	79.00	78.20	78.50	323,848
8th Dec 2025 (Mon)	82.50	82.00	81.00	82.00	194,880
5th Dec 2025 (Fri)	85.00	83.80	82.50	82.50	345,482
4th Dec 2025 (Thu)	84.50	85.00	84.50	85.00	55,123
3rd Dec 2025 (Wed)	84.50	84.50	84.20	84.50	251,395
2nd Dec 2025 (Tue)	84.50	86.00	84.50	84.50	93,283
1st Dec 2025 (Mon)	83.50	84.50	83.50	84.50	85,789
28th Nov 2025 (Fri)	82.50	83.50	82.50	83.50	104,007
27th Nov 2025 (Thu)	82.00	82.50	82.00	82.50	51,057
26th Nov 2025 (Wed)	83.00	83.00	82.00	82.00	39,551
25th Nov 2025 (Tue)	83.50	83.50	83.00	83.00	129,151
24th Nov 2025 (Mon)	83.00	83.50	80.80	83.50	116,761
21st Nov 2025 (Fri)	83.50	83.50	83.00	83.00	104,980
20th Nov 2025 (Thu)	78.50	84.40	84.40	84.40	157,406

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
4th Dec 2025 1:37 pm	RNS	Result of AGM
28th Nov 2025 7:00 am	RNS-R	Investor Open Day & AGM
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Annual Results, Live Webcast, AGM & Investor Day
30th Sep 2025 2:20 pm	RNS	Correction: Issue of Equity
30th Sep 2025 10:00 am	RNS	Issue of Equity
23rd Sep 2025 11:37 am	RNS	Director/PDMR Shareholding
18th Sep 2025 7:00 am	RNS	New System Contract Award
29th Aug 2025 2:12 pm	RNS	PDMR Shareholding & Issue of Equity
15th Jul 2025 4:00 pm	RNS	Issue of Equity

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value9,897.42

Change59.65