Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	79.50p on 02-09-2026 at 17:15:09
Change	-1.00p -1.24%
Buy	81.00p
Sell	78.00p

Last Trade:	Buy 1,838.00 at 80.40p
Day's Volume:	440,379
Last Close:	79.50p
Open:	80.50p
ISIN:	GB00B0M8KM36

Day's Range	79.00p - 80.50p
52wk Range:	69.00p - 97.00p
Market Capitalisation:	£217.04m
VWAP:	79.00461p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Buy*	1,838	80.40p	Ordinary	16:27:20 - 02-Sep-26
Buy*	3,000	80.00p	Ordinary	16:19:04 - 02-Sep-26
Buy*	7	80.00p	SI Trade	16:15:45 - 02-Sep-26
Sell*	4,688	78.90p	Ordinary	16:13:17 - 02-Sep-26
Buy*	115	79.70p	Ordinary	15:34:07 - 02-Sep-26
Buy*	537	79.70p	Ordinary	15:19:54 - 02-Sep-26
Sell*	1,847	79.25p	Ordinary	15:17:28 - 02-Sep-26
Buy*	1,249	79.70p	Ordinary	14:58:42 - 02-Sep-26
Sell*	10,914	79.25p	Ordinary	14:01:56 - 02-Sep-26
Buy*	6,769	79.70p	Ordinary	13:57:19 - 02-Sep-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
2nd Sep 2026 (Wed)	80.50	80.50	79.00	79.50	440,379
1st Sep 2026 (Tue)	84.00	82.50	80.50	80.50	271,247
31st Aug 2026 (Mon)	84.00	84.00	84.00	84.00	0
28th Aug 2026 (Fri)	84.00	84.00	84.00	84.00	176,606
27th Aug 2026 (Thu)	84.00	84.00	84.00	84.00	132,784
26th Aug 2026 (Wed)	83.00	84.00	83.00	84.00	333,250
25th Aug 2026 (Tue)	82.50	83.00	82.60	83.00	185,112
24th Aug 2026 (Mon)	84.00	84.00	82.50	82.50	245,303
21st Aug 2026 (Fri)	83.50	84.00	83.50	84.00	94,061
20th Aug 2026 (Thu)	83.50	85.00	81.80	85.00	72,754
19th Aug 2026 (Wed)	83.50	84.00	83.50	83.50	228,792
18th Aug 2026 (Tue)	83.00	83.50	83.00	83.50	143,628
17th Aug 2026 (Mon)	82.00	83.00	81.50	83.00	107,378
14th Aug 2026 (Fri)	81.00	82.00	81.00	82.00	119,717
13th Aug 2026 (Thu)	84.00	82.60	81.00	81.00	206,465
12th Aug 2026 (Wed)	84.00	84.00	84.00	84.00	141,766
11th Aug 2026 (Tue)	82.50	82.20	82.20	82.20	529,212
10th Aug 2026 (Mon)	79.50	82.20	82.20	82.20	437,155
7th Aug 2026 (Fri)	79.50	79.50	79.00	79.50	81,917
6th Aug 2026 (Thu)	79.50	79.50	79.50	79.50	322,805
5th Aug 2026 (Wed)	79.50	80.00	79.50	79.50	327,074
4th Aug 2026 (Tue)	79.50	79.50	79.50	79.50	502,576
3rd Aug 2026 (Mon)	78.00	79.50	78.00	79.50	512,618

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
30th Jul 2026 7:00 am	RNS	Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,756.45

Change-32.83