Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	81.50p on 01-05-2026 at 18:50:10
Change	-1.00p -1.21%
Buy	83.00p
Sell	80.00p

Last Trade:	Sell 10,000.00 at 80.25p
Day's Volume:	153,229
Last Close:	81.50p
Open:	82.50p
ISIN:	GB00B0M8KM36

Day's Range	81.50p - 82.50p
52wk Range:	58.00p - 97.00p
Market Capitalisation:	£222.46m
VWAP:	81.87789p
Shares in Issue:	272.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	10,000	80.25p	Ordinary	16:40:42 - 01-May-26
Buy*	2	82.817p	Ordinary	16:25:07 - 01-May-26
Buy*	12	82.817p	Ordinary	16:08:11 - 01-May-26
Sell*	5,087	80.64p	Ordinary	16:07:43 - 01-May-26
Buy*	1,250	82.22p	Ordinary	15:46:40 - 01-May-26
Buy*	1,207	82.22p	Ordinary	15:45:49 - 01-May-26
Buy*	391	82.22p	Ordinary	15:45:23 - 01-May-26
Buy*	3	82.817p	Ordinary	15:44:25 - 01-May-26
Sell*	2,612	80.55p	Ordinary	15:22:14 - 01-May-26
Buy*	12	82.817p	Ordinary	15:17:28 - 01-May-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
1st May 2026 (Fri)	82.50	82.50	81.50	81.50	153,229
30th Apr 2026 (Thu)	82.50	82.50	82.50	82.50	132,289
29th Apr 2026 (Wed)	82.50	83.00	82.50	82.50	348,938
28th Apr 2026 (Tue)	81.50	82.50	81.40	82.50	250,616
27th Apr 2026 (Mon)	83.00	83.00	81.50	83.00	228,329
24th Apr 2026 (Fri)	83.00	83.80	83.80	83.80	184,951
23rd Apr 2026 (Thu)	84.00	83.00	82.00	83.00	146,735
22nd Apr 2026 (Wed)	85.00	85.00	83.50	84.00	89,001
21st Apr 2026 (Tue)	83.00	86.80	85.00	85.00	248,617
20th Apr 2026 (Mon)	83.00	83.00	83.00	83.00	118,902
17th Apr 2026 (Fri)	84.50	84.50	82.50	83.00	448,186
16th Apr 2026 (Thu)	84.50	84.50	84.50	84.50	516,647
15th Apr 2026 (Wed)	84.00	83.00	83.00	83.00	324,760
14th Apr 2026 (Tue)	82.50	84.00	83.00	83.50	4,550,769
13th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	302,970
10th Apr 2026 (Fri)	87.00	87.00	87.00	87.00	216,797
9th Apr 2026 (Thu)	87.00	89.00	87.00	87.00	116,466
8th Apr 2026 (Wed)	87.00	89.00	87.00	87.00	121,017
7th Apr 2026 (Tue)	90.50	90.50	89.00	89.00	176,010
6th Apr 2026 (Mon)	90.50	90.50	90.50	90.50	0
3rd Apr 2026 (Fri)	90.50	90.50	90.50	90.50	0

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing
13th Apr 2026 4:40 pm	RNS	Retail Offer
13th Apr 2026 4:35 pm	RNS	Proposed Placing, Subscription & Retail Offer
16th Mar 2026 7:00 am	RNS	Half Year Report
16th Mar 2026 7:00 am	RNS	Half Year Report
11th Mar 2026 7:00 am	RNS	Philippine Ombudsman Complaint Cleared & Dismissed
4th Mar 2026 7:00 am	RNS	New US$261m Maritime Surveillance Contract Signed

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,363.93

Change-14.89