Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Price

Price 89.00p on 13-05-2026 at 11:46:48
Change -1.60p -1.77%
Buy 90.00p
Sell 88.00p
Last Trade: Sell 7,921.00 at 88.55p
Day's Volume: 119,489
Last Close: 90.60p
Open: 88.50p
ISIN: GB00B0M8KM36
Day's Range 88.00p - 89.00p
52wk Range: 58.26p - 97.00p
Market Capitalisation: £242.94m
VWAP: 88.55269p
Shares in Issue: 272.96m

Sector:

Listed In: FTSE AIM All-Share,

Srt Marine Sys. (SRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,921 88.55p Ordinary
12:46:47 - 13-May-26
Sell* 3,060 88.55p Ordinary
12:45:51 - 13-May-26
Buy* 9,141 89.70p Ordinary
12:40:50 - 13-May-26
Sell* 393 88.00p SI Trade
12:39:51 - 13-May-26
Buy* 55 90.00p SI Trade
12:39:51 - 13-May-26
Buy* 1 90.00p SI Trade
12:39:51 - 13-May-26
Buy* 10 90.00p SI Trade
12:39:51 - 13-May-26
Sell* 105 88.00p SI Trade
12:39:51 - 13-May-26
Sell* 4 88.00p SI Trade
12:39:51 - 13-May-26
Sell* 2 88.00p SI Trade
12:39:51 - 13-May-26
See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th May 2026 (Tue) 90.00 90.60 90.60 90.60 956,249
11th May 2026 (Mon) 91.00 91.00 90.50 90.50 373,076
8th May 2026 (Fri) 90.50 91.00 90.00 91.00 546,801
7th May 2026 (Thu) 87.00 88.50 87.00 88.50 303,683
6th May 2026 (Wed) 87.00 88.00 87.00 87.00 570,139
5th May 2026 (Tue) 81.50 88.00 83.00 88.00 1,226,697
4th May 2026 (Mon) 81.50 81.50 81.50 81.50 0
1st May 2026 (Fri) 82.50 82.50 81.50 81.50 153,229
30th Apr 2026 (Thu) 82.50 82.50 82.50 82.50 132,289
29th Apr 2026 (Wed) 82.50 83.00 82.50 82.50 348,938
28th Apr 2026 (Tue) 81.50 82.50 81.40 82.50 250,616
27th Apr 2026 (Mon) 83.00 83.00 81.50 83.00 228,329
24th Apr 2026 (Fri) 83.00 83.80 83.80 83.80 184,951
23rd Apr 2026 (Thu) 84.00 83.00 82.00 83.00 146,735
22nd Apr 2026 (Wed) 85.00 85.00 83.50 84.00 89,001
21st Apr 2026 (Tue) 83.00 86.80 85.00 85.00 248,617
20th Apr 2026 (Mon) 83.00 83.00 83.00 83.00 118,902
17th Apr 2026 (Fri) 84.50 84.50 82.50 83.00 448,186
16th Apr 2026 (Thu) 84.50 84.50 84.50 84.50 516,647
15th Apr 2026 (Wed) 84.00 83.00 83.00 83.00 324,760
14th Apr 2026 (Tue) 82.50 84.00 83.00 83.50 4,550,769
13th Apr 2026 (Mon) 87.00 87.00 87.00 87.00 302,970
See more Srt Marine Sys. price history

Srt Marine Sys. (SRT) Regulatory News

Date Source Headline
8th May 2026 7:00 am RNS £5m System Support Contract
24th Apr 2026 7:00 am RNS Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm RNS Holding(s) in Company
15th Apr 2026 4:00 pm RNS Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am RNS Result of Oversubscribed Placing
13th Apr 2026 4:40 pm RNS Retail Offer
13th Apr 2026 4:35 pm RNS Proposed Placing, Subscription & Retail Offer
16th Mar 2026 7:00 am RNS Half Year Report
16th Mar 2026 7:00 am RNS Half Year Report
11th Mar 2026 7:00 am RNS Philippine Ombudsman Complaint Cleared & Dismissed
See more Srt Marine Sys. regulatory news

Srt Marine Sys. (SRT) Share News

TRADING UPDATES: Barratt Redrow completes second tranche of buyback

8th May 2026 16:32

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING & EARNINGS: Block Energy inks deal with Sanning at Project III

14th Apr 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

SRT Marine Systems hails active contract order book as profit jumps

16th Mar 2026 13:18

(Alliance News) - SRT Marine Systems PLC said it is supported by a large and expanding global market as it reported a surge in interim profit and revenue. Read More

See more Srt Marine Sys. news
FTSE 100 Latest
Value10,276.82
Change11.50

Login to your account

Forgot Password?

Not Registered