Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	89.00p on 21-05-2026 at 18:25:09
Change	0.00p 0%
Buy	90.00p
Sell	88.00p

Last Trade:	Sell 2,297.00 at 88.221p
Day's Volume:	94,343
Last Close:	89.00p
Open:	89.00p
ISIN:	GB00B0M8KM36

Day's Range	89.00p - 90.00p
52wk Range:	58.26p - 97.00p
Market Capitalisation:	£242.94m
VWAP:	88.77374p
Shares in Issue:	272.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	2,297	88.221p	Ordinary	15:31:05 - 21-May-26
Sell*	2,000	88.00p	Ordinary	15:29:12 - 21-May-26
Buy*	1,344	89.20p	Ordinary	14:58:00 - 21-May-26
Sell*	1,323	88.00p	Ordinary	14:52:54 - 21-May-26
Sell*	990	88.221p	Ordinary	14:50:17 - 21-May-26
Sell*	5,000	88.26p	Ordinary	13:45:29 - 21-May-26
Sell*	3,810	88.26p	Ordinary	13:20:06 - 21-May-26
Unknown*	1,260	89.00p	Ordinary	12:37:49 - 21-May-26
Sell*	120	88.00p	SI Trade	12:19:51 - 21-May-26
Buy*	1	90.00p	SI Trade	12:19:51 - 21-May-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
20th May 2026 (Wed)	88.50	89.00	88.50	89.00	181,956
19th May 2026 (Tue)	89.50	89.50	88.00	88.50	263,647
18th May 2026 (Mon)	89.50	89.40	89.40	89.40	39,977
15th May 2026 (Fri)	89.50	89.50	89.50	89.50	83,445
14th May 2026 (Thu)	89.00	91.00	89.50	91.00	165,221
13th May 2026 (Wed)	88.50	89.00	88.00	89.00	128,324
12th May 2026 (Tue)	90.00	90.60	90.60	90.60	956,249
11th May 2026 (Mon)	91.00	91.00	90.50	90.50	373,076
8th May 2026 (Fri)	90.50	91.00	90.00	91.00	546,801
7th May 2026 (Thu)	87.00	88.50	87.00	88.50	303,683
6th May 2026 (Wed)	87.00	88.00	87.00	87.00	570,139
5th May 2026 (Tue)	81.50	88.00	83.00	88.00	1,226,697
4th May 2026 (Mon)	81.50	81.50	81.50	81.50	0
1st May 2026 (Fri)	82.50	82.50	81.50	81.50	153,229
30th Apr 2026 (Thu)	82.50	82.50	82.50	82.50	132,289
29th Apr 2026 (Wed)	82.50	83.00	82.50	82.50	348,938
28th Apr 2026 (Tue)	81.50	82.50	81.40	82.50	250,616
27th Apr 2026 (Mon)	83.00	83.00	81.50	83.00	228,329
24th Apr 2026 (Fri)	83.00	83.80	83.80	83.80	184,951
23rd Apr 2026 (Thu)	84.00	83.00	82.00	83.00	146,735
22nd Apr 2026 (Wed)	85.00	85.00	83.50	84.00	89,001
21st Apr 2026 (Tue)	83.00	86.80	85.00	85.00	248,617

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing
13th Apr 2026 4:40 pm	RNS	Retail Offer
13th Apr 2026 4:35 pm	RNS	Proposed Placing, Subscription & Retail Offer
16th Mar 2026 7:00 am	RNS	Half Year Report
16th Mar 2026 7:00 am	RNS	Half Year Report
11th Mar 2026 7:00 am	RNS	Philippine Ombudsman Complaint Cleared & Dismissed

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,443.47

Change11.13