Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Price

Price 96.50p on 09-01-2026 at 19:25:08
Change 3.70p 3.99%
Buy 98.00p
Sell 95.00p
Last Trade: Sell 2,500.00 at 95.10p
Day's Volume: 573,361
Last Close: 96.50p
Open: 96.50p
ISIN: GB00B0M8KM36
Day's Range 96.50p - 97.00p
52wk Range: 37.25p - 97.00p
Market Capitalisation: £242.78m
VWAP: 96.15125p
Shares in Issue: 251.59m

Sector:

Listed In: FTSE AIM All-Share,

Srt Marine Sys. (SRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,500 95.10p Ordinary
16:17:11 - 09-Jan-26
Buy* 38 96.96p Ordinary
16:14:14 - 09-Jan-26
Sell* 2,500 95.13p Ordinary
16:12:36 - 09-Jan-26
Buy* 3,712 96.98p Ordinary
16:10:29 - 09-Jan-26
Buy* 4,000 96.6889p Ordinary
16:09:03 - 09-Jan-26
Sell* 3,000 96.00p Ordinary
16:05:18 - 09-Jan-26
Sell* 5,892 95.10p Ordinary
15:57:38 - 09-Jan-26
Sell* 2,600 96.00p Ordinary
15:53:08 - 09-Jan-26
Sell* 2,170 96.29p Ordinary
15:52:59 - 09-Jan-26
Sell* 10,000 96.25p Ordinary
15:46:52 - 09-Jan-26
See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 96.50 97.00 96.50 96.50 573,361
8th Jan 2026 (Thu) 93.80 96.00 92.80 92.80 385,172
7th Jan 2026 (Wed) 94.50 95.00 92.00 92.00 246,260
6th Jan 2026 (Tue) 92.00 94.50 91.00 94.50 355,361
5th Jan 2026 (Mon) 90.00 92.00 90.00 91.00 368,132
2nd Jan 2026 (Fri) 89.00 90.50 89.00 90.00 455,720
1st Jan 2026 (Thu) 89.00 89.00 89.00 89.00 0
31st Dec 2025 (Wed) 87.50 89.00 87.50 89.00 105,552
30th Dec 2025 (Tue) 87.50 87.50 87.50 87.50 161,771
29th Dec 2025 (Mon) 84.50 87.50 85.00 87.50 303,535
26th Dec 2025 (Fri) 85.00 85.00 85.00 85.00 0
25th Dec 2025 (Thu) 85.00 85.00 85.00 85.00 0
24th Dec 2025 (Wed) 82.50 86.00 82.50 85.00 214,268
23rd Dec 2025 (Tue) 82.00 82.50 81.50 82.50 119,014
22nd Dec 2025 (Mon) 77.00 83.00 77.00 82.00 350,239
19th Dec 2025 (Fri) 78.50 78.50 76.50 77.00 263,506
18th Dec 2025 (Thu) 78.50 78.50 78.50 78.50 104,606
17th Dec 2025 (Wed) 77.50 77.00 76.80 77.00 88,211
16th Dec 2025 (Tue) 79.00 79.00 77.00 77.50 206,045
15th Dec 2025 (Mon) 79.00 79.00 79.00 79.00 66,727
12th Dec 2025 (Fri) 80.50 80.50 79.00 79.00 72,245
11th Dec 2025 (Thu) 80.50 80.50 80.50 80.50 53,303
See more Srt Marine Sys. price history

Srt Marine Sys. (SRT) Regulatory News

Date Source Headline
4th Dec 2025 1:37 pm RNS Result of AGM
28th Nov 2025 7:00 am RNS-R Investor Open Day & AGM
22nd Oct 2025 7:00 am RNS Final Results
16th Oct 2025 7:00 am RNS Annual Results, Live Webcast, AGM & Investor Day
30th Sep 2025 2:20 pm RNS Correction: Issue of Equity
30th Sep 2025 10:00 am RNS Issue of Equity
23rd Sep 2025 11:37 am RNS Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS New System Contract Award
29th Aug 2025 2:12 pm RNS PDMR Shareholding & Issue of Equity
15th Jul 2025 4:00 pm RNS Issue of Equity
See more Srt Marine Sys. regulatory news

Srt Marine Sys. (SRT) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

SRT Marine Systems reports jump in revenue and swings to profit

22nd Oct 2025 12:44

(Alliance News) - SRT Marine Systems PLC on Wednesday reported full-year revenue gains and swung to a profit from loss, as it hailed a "very positive" outlook. Read More

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

SRT Marine Systems secures USD200 million maritime surveillance deal

18th Sep 2025 15:17

(Alliance News) - SRT Marine Systems PLC on Thursday said it has received notification of the award of significant supply contract with an unnamed, "new sovereign customer", worth around USD200 million. Read More

See more Srt Marine Sys. news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered