Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	83.00p on 24-04-2026 at 18:50:09
Change	0.80p 0.96%
Buy	84.00p
Sell	82.00p

Last Trade:	Buy 1,199.00 at 83.80p
Day's Volume:	184,951
Last Close:	83.80p
Open:	83.00p
ISIN:	GB00B0M8KM36

Day's Range	83.80p - 83.80p
52wk Range:	57.00p - 97.00p
Market Capitalisation:	£228.74m
VWAP:	83.04681p
Shares in Issue:	272.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Buy*	1,199	83.80p	Suspected BUY Trade	16:35:11 - 24-Apr-26
Buy*	597	83.75p	Ordinary	16:22:47 - 24-Apr-26
Buy*	1,907	83.675p	Ordinary	16:04:28 - 24-Apr-26
Sell*	11,050	82.665p	Ordinary	15:47:53 - 24-Apr-26
Sell*	10,000	82.775p	Ordinary	14:59:05 - 24-Apr-26
Sell*	2,235	82.20p	Ordinary	14:56:41 - 24-Apr-26
Sell*	6,245	82.775p	Ordinary	14:29:38 - 24-Apr-26
Buy*	480	83.70p	Ordinary	13:49:12 - 24-Apr-26
Buy*	258	84.00p	Ordinary	13:41:53 - 24-Apr-26
Unknown*	17,688	83.00p	Ordinary	13:22:18 - 24-Apr-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
24th Apr 2026 (Fri)	83.00	83.80	83.80	83.80	184,951
23rd Apr 2026 (Thu)	84.00	83.00	82.00	83.00	146,735
22nd Apr 2026 (Wed)	85.00	85.00	83.50	84.00	89,001
21st Apr 2026 (Tue)	83.00	86.80	85.00	85.00	248,617
20th Apr 2026 (Mon)	83.00	83.00	83.00	83.00	118,902
17th Apr 2026 (Fri)	84.50	84.50	82.50	83.00	448,186
16th Apr 2026 (Thu)	84.50	84.50	84.50	84.50	516,647
15th Apr 2026 (Wed)	84.00	83.00	83.00	83.00	324,760
14th Apr 2026 (Tue)	82.50	84.00	83.00	83.50	4,550,769
13th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	302,970
10th Apr 2026 (Fri)	87.00	87.00	87.00	87.00	216,797
9th Apr 2026 (Thu)	87.00	89.00	87.00	87.00	116,466
8th Apr 2026 (Wed)	87.00	89.00	87.00	87.00	121,017
7th Apr 2026 (Tue)	90.50	90.50	89.00	89.00	176,010
6th Apr 2026 (Mon)	90.50	90.50	90.50	90.50	0
3rd Apr 2026 (Fri)	90.50	90.50	90.50	90.50	0
2nd Apr 2026 (Thu)	87.00	91.00	89.50	90.50	304,162
1st Apr 2026 (Wed)	82.50	88.00	86.60	86.60	394,780
31st Mar 2026 (Tue)	83.00	83.00	82.00	82.50	53,993
30th Mar 2026 (Mon)	84.50	83.50	82.40	83.00	89,926
27th Mar 2026 (Fri)	84.00	84.50	84.00	84.50	394,568
26th Mar 2026 (Thu)	84.00	84.00	84.00	84.00	139,866

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing
13th Apr 2026 4:40 pm	RNS	Retail Offer
13th Apr 2026 4:35 pm	RNS	Proposed Placing, Subscription & Retail Offer
16th Mar 2026 7:00 am	RNS	Half Year Report
16th Mar 2026 7:00 am	RNS	Half Year Report
11th Mar 2026 7:00 am	RNS	Philippine Ombudsman Complaint Cleared & Dismissed
4th Mar 2026 7:00 am	RNS	New US$261m Maritime Surveillance Contract Signed

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,379.08

Change-77.93