Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Price

Price 76.30p on 13-10-2026 at 10:36:41
Change 0.30p 0.39%
Buy 77.00p
Sell 75.60p
Last Trade: Sell 3,355.00 at 76.28p
Day's Volume: 237,272
Last Close: 76.00p
Open: 76.50p
ISIN: GB00B0M8KM36
Day's Range 76.00p - 76.50p
52wk Range: 72.20p - 97.00p
Market Capitalisation: £208.31m
VWAP: 76.31656p
Shares in Issue: 273.01m

Sector:

Listed In: FTSE AIM All-Share,

Srt Marine Sys. (SRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,355 76.28p Ordinary
11:36:40 - 13-Oct-26
Unknown* 9,169 76.30p Ordinary
11:13:15 - 13-Oct-26
Sell* 5,000 75.614p Ordinary
10:52:09 - 13-Oct-26
Buy* 661 76.3725p Ordinary
10:17:19 - 13-Oct-26
Buy* 1,700 77.00p Ordinary
09:46:46 - 13-Oct-26
Buy* 20,000 76.40p Ordinary
09:33:27 - 13-Oct-26
Sell* 5,321 75.74p Ordinary
09:29:48 - 13-Oct-26
Sell* 30,000 75.65p Ordinary
09:04:48 - 13-Oct-26
Sell* 25,000 76.11p Ordinary
08:56:40 - 13-Oct-26
Buy* 1,000 76.636p Ordinary
08:46:07 - 13-Oct-26
See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 74.00 76.00 76.00 76.00 450,361
9th Oct 2026 (Fri) 73.00 73.50 73.00 73.50 290,990
8th Oct 2026 (Thu) 73.00 73.00 73.00 73.00 77,902
7th Oct 2026 (Wed) 73.00 73.00 72.20 73.00 231,138
6th Oct 2026 (Tue) 74.00 74.40 73.00 73.00 65,408
5th Oct 2026 (Mon) 74.00 74.00 74.00 74.00 138,091
2nd Oct 2026 (Fri) 75.00 75.00 74.00 74.00 133,114
1st Oct 2026 (Thu) 77.00 75.00 75.00 75.00 249,424
30th Sep 2026 (Wed) 77.50 77.60 77.00 77.00 243,083
29th Sep 2026 (Tue) 79.00 79.00 77.50 77.50 214,813
28th Sep 2026 (Mon) 79.00 79.00 79.00 79.00 51,841
25th Sep 2026 (Fri) 79.00 79.50 79.00 79.00 266,394
24th Sep 2026 (Thu) 79.50 79.50 79.00 79.00 416,254
23rd Sep 2026 (Wed) 79.60 79.60 79.50 79.50 110,590
22nd Sep 2026 (Tue) 79.50 79.50 78.20 79.50 64,350
21st Sep 2026 (Mon) 79.50 79.50 79.50 79.50 242,290
18th Sep 2026 (Fri) 79.00 79.50 79.00 79.50 156,988
17th Sep 2026 (Thu) 79.00 79.00 79.00 79.00 103,037
16th Sep 2026 (Wed) 79.00 79.00 79.00 79.00 114,435
15th Sep 2026 (Tue) 79.00 79.00 79.00 79.00 126,184
14th Sep 2026 (Mon) 80.00 80.00 79.00 79.00 246,924
See more Srt Marine Sys. price history

Srt Marine Sys. (SRT) Regulatory News

Date Source Headline
30th Jul 2026 7:00 am RNS Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am RNS Director/PDMR Shareholding
24th Jul 2026 7:00 am RNS Extension of Options
23rd Jul 2026 7:00 am RNS FY2026 Trading Update
5th Jun 2026 5:00 pm RNS Issue of Equity
8th May 2026 7:00 am RNS £5m System Support Contract
24th Apr 2026 7:00 am RNS Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm RNS Holding(s) in Company
15th Apr 2026 4:00 pm RNS Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am RNS Result of Oversubscribed Placing
See more Srt Marine Sys. regulatory news

Srt Marine Sys. (SRT) Share News

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Barratt Redrow completes second tranche of buyback

8th May 2026 16:32

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING & EARNINGS: Block Energy inks deal with Sanning at Project III

14th Apr 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Srt Marine Sys. news
FTSE 100 Latest
Value10,722.28
Change66.00

Login to your account

Forgot Password?

Not Registered