Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Price

Price 71.50p on 22-10-2026 at 17:45:09
Change -2.50p -3.4%
Buy 73.00p
Sell 70.00p
Last Trade: Sell 1.00 at 71.00p
Day's Volume: 230,014
Last Close: 71.00p
Open: 73.50p
ISIN: GB00B0M8KM36
Day's Range 71.00p - 75.00p
52wk Range: 71.00p - 97.00p
Market Capitalisation: £193.84m
VWAP: 71.5863p
Shares in Issue: 273.01m

Sector:

Listed In: FTSE AIM All-Share,

Srt Marine Sys. (SRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 71.00p Uncrossing Trade
16:35:17 - 22-Oct-26
Buy* 27,624 72.40p Ordinary
16:13:53 - 22-Oct-26
Sell* 843 71.45p Negotiated Trade
16:08:11 - 22-Oct-26
Sell* 25,000 71.45p Negotiated Trade
15:46:22 - 22-Oct-26
Sell* 5,000 70.54p Ordinary
15:44:31 - 22-Oct-26
Sell* 5,000 70.54p Ordinary
15:44:13 - 22-Oct-26
Sell* 5,000 70.54p Ordinary
15:43:56 - 22-Oct-26
Sell* 5,000 70.54p Ordinary
15:43:37 - 22-Oct-26
Sell* 5,000 70.54p Ordinary
15:43:17 - 22-Oct-26
Sell* 4,000 70.54p Ordinary
15:42:58 - 22-Oct-26
See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2026 (Wed) 75.00 75.00 73.50 73.50 69,551
20th Oct 2026 (Tue) 74.00 75.00 74.00 75.00 231,911
19th Oct 2026 (Mon) 73.00 74.00 71.20 74.00 134,386
16th Oct 2026 (Fri) 74.50 74.50 73.00 73.00 171,889
15th Oct 2026 (Thu) 76.30 76.30 74.50 74.50 99,803
14th Oct 2026 (Wed) 76.30 76.30 76.30 76.30 26,319
13th Oct 2026 (Tue) 76.50 76.50 76.00 76.30 305,088
12th Oct 2026 (Mon) 74.00 76.00 76.00 76.00 450,361
9th Oct 2026 (Fri) 73.00 73.50 73.00 73.50 290,990
8th Oct 2026 (Thu) 73.00 73.00 73.00 73.00 77,902
7th Oct 2026 (Wed) 73.00 73.00 72.20 73.00 231,138
6th Oct 2026 (Tue) 74.00 74.40 73.00 73.00 65,408
5th Oct 2026 (Mon) 74.00 74.00 74.00 74.00 138,091
2nd Oct 2026 (Fri) 75.00 75.00 74.00 74.00 133,114
1st Oct 2026 (Thu) 77.00 75.00 75.00 75.00 249,424
30th Sep 2026 (Wed) 77.50 77.60 77.00 77.00 243,083
29th Sep 2026 (Tue) 79.00 79.00 77.50 77.50 214,813
28th Sep 2026 (Mon) 79.00 79.00 79.00 79.00 51,841
25th Sep 2026 (Fri) 79.00 79.50 79.00 79.00 266,394
24th Sep 2026 (Thu) 79.50 79.50 79.00 79.00 416,254
23rd Sep 2026 (Wed) 79.60 79.60 79.50 79.50 110,590
22nd Sep 2026 (Tue) 79.50 79.50 78.20 79.50 64,350
See more Srt Marine Sys. price history

Srt Marine Sys. (SRT) Regulatory News

Date Source Headline
19th Oct 2026 2:30 pm RNS-R MelloMonday Investor Webinar
30th Jul 2026 7:00 am RNS Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am RNS Director/PDMR Shareholding
24th Jul 2026 7:00 am RNS Extension of Options
23rd Jul 2026 7:00 am RNS FY2026 Trading Update
5th Jun 2026 5:00 pm RNS Issue of Equity
8th May 2026 7:00 am RNS £5m System Support Contract
24th Apr 2026 7:00 am RNS Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm RNS Holding(s) in Company
15th Apr 2026 4:00 pm RNS Result of Oversubscribed Retail Offer
See more Srt Marine Sys. regulatory news

Srt Marine Sys. (SRT) Share News

TRADING UPDATES: LPA in Boeing Distribution deal; Fonix profit grows

23rd Jul 2026 12:07

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: Barratt Redrow completes second tranche of buyback

8th May 2026 16:32

(Alliance News) - The following is a round-up of trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

TRADING UPDATES: SRT Marine upsizes retail offer after strong demand

15th Apr 2026 21:42

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

TRADING & EARNINGS: Block Energy inks deal with Sanning at Project III

14th Apr 2026 20:27

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Tuesday and not separately reported by Alliance News: Read More

TRADING UPDATES: Sunrise Resources and SRT Marine Systems raise funds

13th Apr 2026 21:16

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

See more Srt Marine Sys. news
FTSE 100 Latest
Value10,725.03
Change-27.85

Login to your account

Forgot Password?

Not Registered