Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	78.50p on 17-12-2025 at 16:05:09
Change	1.00p 1.29%
Buy	80.00p
Sell	77.00p

Last Trade:	Buy 10.00 at 80.00p
Day's Volume:	83,811
Last Close:	77.50p
Open:	77.50p
ISIN:	GB00B0M8KM36

Day's Range	76.80p - 79.00p
52wk Range:	37.25p - 93.00p
Market Capitalisation:	£197.50m
VWAP:	78.70165p
Shares in Issue:	251.59m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Buy*	10	80.00p	SI Trade	14:25:24 - 17-Dec-25
Sell*	8,391	78.25p	Ordinary	14:25:08 - 17-Dec-25
Sell*	10,188	78.25p	Ordinary	13:59:15 - 17-Dec-25
Buy*	41	80.00p	SI Trade	13:37:18 - 17-Dec-25
Buy*	625	79.94p	Ordinary	13:05:33 - 17-Dec-25
Sell*	800	78.25p	Ordinary	13:02:36 - 17-Dec-25
Sell*	12,780	78.25p	Ordinary	12:49:12 - 17-Dec-25
Buy*	1,340	79.96p	Ordinary	12:13:57 - 17-Dec-25
Buy*	1,352	79.60p	Ordinary	11:59:11 - 17-Dec-25
Buy*	2,511	79.60p	Ordinary	11:49:59 - 17-Dec-25

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Dec 2025 (Wed)	77.50	79.00	76.80	77.50	83,811
16th Dec 2025 (Tue)	79.00	79.00	77.00	77.50	206,045
15th Dec 2025 (Mon)	79.00	79.00	79.00	79.00	66,727
12th Dec 2025 (Fri)	80.50	80.50	79.00	79.00	72,245
11th Dec 2025 (Thu)	80.50	80.50	80.50	80.50	53,303
10th Dec 2025 (Wed)	78.50	80.50	78.50	80.50	191,651
9th Dec 2025 (Tue)	82.00	79.00	78.20	78.50	323,848
8th Dec 2025 (Mon)	82.50	82.00	81.00	82.00	194,880
5th Dec 2025 (Fri)	85.00	83.80	82.50	82.50	345,482
4th Dec 2025 (Thu)	84.50	85.00	84.50	85.00	55,123
3rd Dec 2025 (Wed)	84.50	84.50	84.20	84.50	251,395
2nd Dec 2025 (Tue)	84.50	86.00	84.50	84.50	93,283
1st Dec 2025 (Mon)	83.50	84.50	83.50	84.50	85,789
28th Nov 2025 (Fri)	82.50	83.50	82.50	83.50	104,007
27th Nov 2025 (Thu)	82.00	82.50	82.00	82.50	51,057
26th Nov 2025 (Wed)	83.00	83.00	82.00	82.00	39,551
25th Nov 2025 (Tue)	83.50	83.50	83.00	83.00	129,151
24th Nov 2025 (Mon)	83.00	83.50	80.80	83.50	116,761
21st Nov 2025 (Fri)	83.50	83.50	83.00	83.00	104,980
20th Nov 2025 (Thu)	78.50	84.40	84.40	84.40	157,406
19th Nov 2025 (Wed)	78.50	78.50	78.50	78.50	314,135
18th Nov 2025 (Tue)	82.00	78.50	78.40	78.50	382,230
17th Nov 2025 (Mon)	84.00	84.00	82.50	83.00	239,661

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
4th Dec 2025 1:37 pm	RNS	Result of AGM
28th Nov 2025 7:00 am	RNS-R	Investor Open Day & AGM
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Annual Results, Live Webcast, AGM & Investor Day
30th Sep 2025 2:20 pm	RNS	Correction: Issue of Equity
30th Sep 2025 10:00 am	RNS	Issue of Equity
23rd Sep 2025 11:37 am	RNS	Director/PDMR Shareholding
18th Sep 2025 7:00 am	RNS	New System Contract Award
29th Aug 2025 2:12 pm	RNS	PDMR Shareholding & Issue of Equity
15th Jul 2025 4:00 pm	RNS	Issue of Equity

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value9,786.34

Change101.55