Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Price

Price 85.00p on 24-10-2025 at 18:50:09
Change 0.50p 0.59%
Buy 87.00p
Sell 83.00p
Last Trade: Sell 7,000.00 at 85.26p
Day's Volume: 181,042
Last Close: 85.00p
Open: 84.50p
ISIN: GB00B0M8KM36
Day's Range 82.80p - 86.50p
52wk Range: 37.25p - 91.40p
Market Capitalisation: £213.85m
VWAP: 84.96542p
Shares in Issue: 251.59m

Sector:

Listed In: FTSE AIM All-Share,

Srt Marine Sys. (SRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,000 85.26p Ordinary
16:29:44 - 24-Oct-25
Buy* 12,029 87.22p Ordinary
16:22:04 - 24-Oct-25
Sell* 3,800 85.22p Ordinary
16:18:51 - 24-Oct-25
Sell* 458 85.00p Ordinary
16:10:51 - 24-Oct-25
Unknown* -458 85.00p Correction
Negotiated Trade
16:09:45 - 24-Oct-25
Sell* 458 85.00p Negotiated Trade
16:09:45 - 24-Oct-25
Buy* 8 88.00p SI Trade
16:08:55 - 24-Oct-25
Buy* 1,618 85.775p Ordinary
16:08:06 - 24-Oct-25
Buy* 1,162 85.775p Ordinary
16:07:21 - 24-Oct-25
Buy* 3,030 85.80p Ordinary
15:32:06 - 24-Oct-25
See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Oct 2025 (Fri) 84.50 86.50 82.80 85.00 181,042
23rd Oct 2025 (Thu) 85.50 85.50 84.50 84.50 344,201
22nd Oct 2025 (Wed) 83.50 86.50 82.00 85.00 779,830
21st Oct 2025 (Tue) 81.00 81.20 81.20 81.20 375,846
20th Oct 2025 (Mon) 84.00 84.00 81.00 81.00 211,337
17th Oct 2025 (Fri) 85.00 85.00 84.00 84.00 109,092
16th Oct 2025 (Thu) 82.50 86.50 82.50 85.00 296,943
15th Oct 2025 (Wed) 80.50 82.50 80.50 82.50 245,923
14th Oct 2025 (Tue) 81.50 84.00 80.50 80.50 216,701
13th Oct 2025 (Mon) 87.00 83.00 83.00 83.00 1,111,813
10th Oct 2025 (Fri) 87.00 87.00 87.00 87.00 145,647
9th Oct 2025 (Thu) 88.50 88.50 87.00 87.00 210,845
8th Oct 2025 (Wed) 90.00 90.00 88.50 88.50 499,037
7th Oct 2025 (Tue) 90.00 90.00 90.00 90.00 285,605
6th Oct 2025 (Mon) 89.00 90.00 89.00 90.00 183,710
3rd Oct 2025 (Fri) 86.00 90.00 90.00 90.00 322,529
2nd Oct 2025 (Thu) 87.00 87.00 85.00 86.00 199,419
1st Oct 2025 (Wed) 90.00 89.50 87.00 87.00 520,052
30th Sep 2025 (Tue) 90.00 91.40 90.00 91.40 2,737,369
29th Sep 2025 (Mon) 88.00 91.00 89.00 91.00 458,403
26th Sep 2025 (Fri) 90.00 90.00 86.50 88.00 722,386
See more Srt Marine Sys. price history

Srt Marine Sys. (SRT) Regulatory News

Date Source Headline
22nd Oct 2025 7:00 am RNS Final Results
16th Oct 2025 7:00 am RNS Annual Results, Live Webcast, AGM & Investor Day
30th Sep 2025 2:20 pm RNS Correction: Issue of Equity
30th Sep 2025 10:00 am RNS Issue of Equity
23rd Sep 2025 11:37 am RNS Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS New System Contract Award
29th Aug 2025 2:12 pm RNS PDMR Shareholding & Issue of Equity
15th Jul 2025 4:00 pm RNS Issue of Equity
9th Jul 2025 7:00 am RNS FY25 – Year End Trading Update
8th Jul 2025 7:00 am RNS Live Quarterly Webcast 8:00am 11th July 2025
See more Srt Marine Sys. regulatory news

Srt Marine Sys. (SRT) Share News

SRT Marine Systems reports jump in revenue and swings to profit

22nd Oct 2025 12:44

(Alliance News) - SRT Marine Systems PLC on Wednesday reported full-year revenue gains and swung to a profit from loss, as it hailed a "very positive" outlook. Read More

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

SRT Marine Systems secures USD200 million maritime surveillance deal

18th Sep 2025 15:17

(Alliance News) - SRT Marine Systems PLC on Thursday said it has received notification of the award of significant supply contract with an unnamed, "new sovereign customer", worth around USD200 million. Read More

AIM WINNERS & LOSERS: Tekcapital's Guident eyes US float; M&C falls

18th Sep 2025 10:18

(Alliance News) - The following stocks are the leading risers and fallers on AIM on Thursday. Read More

See more Srt Marine Sys. news
FTSE 100 Latest
Value9,645.62
Change67.05

Login to your account

Forgot Password?

Not Registered