Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	79.00p on 28-07-2026 at 15:35:23
Change	2.60p 3.4%
Buy	80.00p
Sell	78.00p

Last Trade:	Sell 595.00 at 78.00p
Day's Volume:	197,951
Last Close:	79.00p
Open:	76.50p
ISIN:	GB00B0M8KM36

Day's Range	76.50p - 79.00p
52wk Range:	69.00p - 97.00p
Market Capitalisation:	£215.68m
VWAP:	78.81795p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	595	78.00p	Ordinary	16:13:40 - 28-Jul-26
Sell*	10,000	78.60p	Ordinary	16:11:17 - 28-Jul-26
Sell*	5,000	78.50p	Ordinary	15:47:09 - 28-Jul-26
Unknown*	7,275	79.00p	Ordinary	15:40:03 - 28-Jul-26
Sell*	839	78.00p	Ordinary	15:37:07 - 28-Jul-26
Buy*	28	79.78p	Ordinary	15:21:50 - 28-Jul-26
Sell*	26	78.00p	Ordinary	15:17:17 - 28-Jul-26
Sell*	10,000	78.555p	Ordinary	14:52:22 - 28-Jul-26
Buy*	166	80.00p	SI Trade	14:00:30 - 28-Jul-26
Buy*	12,865	80.00p	Ordinary	14:00:20 - 28-Jul-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
27th Jul 2026 (Mon)	78.00	78.00	76.40	76.40	790,180
24th Jul 2026 (Fri)	78.00	78.00	78.00	78.00	150,990
23rd Jul 2026 (Thu)	81.50	80.50	78.00	78.00	540,960
22nd Jul 2026 (Wed)	78.50	81.50	78.50	81.50	282,797
21st Jul 2026 (Tue)	78.50	78.50	78.50	78.50	63,086
20th Jul 2026 (Mon)	78.50	78.50	78.50	78.50	566,993
17th Jul 2026 (Fri)	77.50	80.00	77.50	80.00	323,372
16th Jul 2026 (Thu)	78.50	77.50	77.00	77.50	62,272
15th Jul 2026 (Wed)	79.50	80.00	78.50	78.50	207,857
14th Jul 2026 (Tue)	80.50	80.50	79.50	79.50	191,867
13th Jul 2026 (Mon)	80.50	83.00	80.50	80.50	30,120
10th Jul 2026 (Fri)	79.00	80.50	79.00	80.50	252,806
9th Jul 2026 (Thu)	79.50	79.50	79.00	79.00	96,882
8th Jul 2026 (Wed)	79.50	79.50	79.00	79.50	134,023
7th Jul 2026 (Tue)	80.00	80.00	79.50	79.50	196,495
6th Jul 2026 (Mon)	80.00	80.00	80.00	80.00	92,676
3rd Jul 2026 (Fri)	81.00	81.00	80.00	80.00	135,323
2nd Jul 2026 (Thu)	80.00	81.00	80.00	81.00	327,273
1st Jul 2026 (Wed)	81.00	81.00	80.00	80.00	154,768
30th Jun 2026 (Tue)	76.00	81.00	76.00	81.00	403,155
29th Jun 2026 (Mon)	77.50	77.50	76.80	77.50	284,824

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing
13th Apr 2026 4:40 pm	RNS	Retail Offer
13th Apr 2026 4:35 pm	RNS	Proposed Placing, Subscription & Retail Offer

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,871.02

Change89.27