Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Price

Price 85.00p on 26-12-2025 at 05:12:28
Change 0.00p 0%
Buy 86.00p
Sell 84.00p
Last Trade: Buy 2,930.00 at 85.30p
Day's Volume: 0
Last Close: 85.00p
Open: 0.00p
ISIN: GB00B0M8KM36
Day's Range 0.00p - 0.00p
52wk Range: 37.25p - 93.00p
Market Capitalisation: £213.85m
VWAP: 0.00p
Shares in Issue: 251.59m

Sector:

Listed In: FTSE AIM All-Share,

Srt Marine Sys. (SRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2,930 85.30p Ordinary
12:21:11 - 24-Dec-25
Sell* 7,244 84.633p Ordinary
12:10:49 - 24-Dec-25
Buy* 2,342 85.38p Ordinary
11:37:36 - 24-Dec-25
Buy* 7,500 85.38p Ordinary
10:58:48 - 24-Dec-25
Buy* 2,000 85.40p Ordinary
10:46:11 - 24-Dec-25
Buy* 2,500 85.5567p Ordinary
10:35:06 - 24-Dec-25
Sell* 10,000 84.6025p Ordinary
10:33:40 - 24-Dec-25
Buy* 7,500 85.695p Ordinary
10:27:27 - 24-Dec-25
Buy* 5,828 85.70p Ordinary
10:25:11 - 24-Dec-25
Buy* 216 85.80p Ordinary
10:24:19 - 24-Dec-25
See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History

Time period:
to
Date Open High Low Close Volume
26th Dec 2025 (Fri) 85.00 85.00 85.00 85.00 0
25th Dec 2025 (Thu) 85.00 85.00 85.00 85.00 0
24th Dec 2025 (Wed) 82.50 86.00 82.50 85.00 214,268
23rd Dec 2025 (Tue) 82.00 82.50 81.50 82.50 119,014
22nd Dec 2025 (Mon) 77.00 83.00 77.00 82.00 350,239
19th Dec 2025 (Fri) 78.50 78.50 76.50 77.00 263,506
18th Dec 2025 (Thu) 78.50 78.50 78.50 78.50 104,606
17th Dec 2025 (Wed) 77.50 77.00 76.80 77.00 88,211
16th Dec 2025 (Tue) 79.00 79.00 77.00 77.50 206,045
15th Dec 2025 (Mon) 79.00 79.00 79.00 79.00 66,727
12th Dec 2025 (Fri) 80.50 80.50 79.00 79.00 72,245
11th Dec 2025 (Thu) 80.50 80.50 80.50 80.50 53,303
10th Dec 2025 (Wed) 78.50 80.50 78.50 80.50 191,651
9th Dec 2025 (Tue) 82.00 79.00 78.20 78.50 323,848
8th Dec 2025 (Mon) 82.50 82.00 81.00 82.00 194,880
5th Dec 2025 (Fri) 85.00 83.80 82.50 82.50 345,482
4th Dec 2025 (Thu) 84.50 85.00 84.50 85.00 55,123
3rd Dec 2025 (Wed) 84.50 84.50 84.20 84.50 251,395
2nd Dec 2025 (Tue) 84.50 86.00 84.50 84.50 93,283
1st Dec 2025 (Mon) 83.50 84.50 83.50 84.50 85,789
28th Nov 2025 (Fri) 82.50 83.50 82.50 83.50 104,007
See more Srt Marine Sys. price history

Srt Marine Sys. (SRT) Regulatory News

Date Source Headline
4th Dec 2025 1:37 pm RNS Result of AGM
28th Nov 2025 7:00 am RNS-R Investor Open Day & AGM
22nd Oct 2025 7:00 am RNS Final Results
16th Oct 2025 7:00 am RNS Annual Results, Live Webcast, AGM & Investor Day
30th Sep 2025 2:20 pm RNS Correction: Issue of Equity
30th Sep 2025 10:00 am RNS Issue of Equity
23rd Sep 2025 11:37 am RNS Director/PDMR Shareholding
18th Sep 2025 7:00 am RNS New System Contract Award
29th Aug 2025 2:12 pm RNS PDMR Shareholding & Issue of Equity
15th Jul 2025 4:00 pm RNS Issue of Equity
See more Srt Marine Sys. regulatory news

Srt Marine Sys. (SRT) Share News

UK shareholder meetings calendar - next 7 days

27th Nov 2025 14:21

Read More

SRT Marine Systems reports jump in revenue and swings to profit

22nd Oct 2025 12:44

(Alliance News) - SRT Marine Systems PLC on Wednesday reported full-year revenue gains and swung to a profit from loss, as it hailed a "very positive" outlook. Read More

UK earnings, trading statements calendar - next 7 days

21st Oct 2025 15:25

Read More

DIRECTOR DEALINGS: PureTech Health team buy GBP300,000 in shares

24th Sep 2025 12:15

(Alliance News) - The following is a round-up of share dealings by London-listed company directors and managers announced in the past week and not separately reported by Alliance News: Read More

SRT Marine Systems secures USD200 million maritime surveillance deal

18th Sep 2025 15:17

(Alliance News) - SRT Marine Systems PLC on Thursday said it has received notification of the award of significant supply contract with an unnamed, "new sovereign customer", worth around USD200 million. Read More

See more Srt Marine Sys. news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered