Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	79.50p on 05-08-2026 at 18:35:06
Change	0.00p 0%
Buy	81.00p
Sell	78.00p

Last Trade:	Sell 5,000.00 at 78.60p
Day's Volume:	327,074
Last Close:	79.50p
Open:	79.50p
ISIN:	GB00B0M8KM36

Day's Range	79.50p - 80.00p
52wk Range:	69.00p - 97.00p
Market Capitalisation:	£217.04m
VWAP:	78.98722p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	5,000	78.60p	Ordinary	16:24:52 - 05-Aug-26
Sell*	25,000	78.8386p	Ordinary	16:24:18 - 05-Aug-26
Sell*	3,700	79.45p	Ordinary	15:59:31 - 05-Aug-26
Sell*	4,000	78.552p	Ordinary	15:41:06 - 05-Aug-26
Sell*	8,826	78.552p	Ordinary	15:28:07 - 05-Aug-26
Sell*	2,000	79.45p	Ordinary	15:12:10 - 05-Aug-26
Sell*	4,410	79.45p	Ordinary	15:05:38 - 05-Aug-26
Unknown*	1,000	79.50p	Ordinary	15:01:53 - 05-Aug-26
Unknown*	465	79.50p	Ordinary	14:51:10 - 05-Aug-26
Unknown*	3,050	81.00p	OTC Trade	14:41:05 - 05-Aug-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
4th Aug 2026 (Tue)	79.50	79.50	79.50	79.50	502,576
3rd Aug 2026 (Mon)	78.00	79.50	78.00	79.50	512,618
31st Jul 2026 (Fri)	78.00	78.00	78.00	78.00	106,410
30th Jul 2026 (Thu)	79.50	79.50	77.00	78.00	185,633
29th Jul 2026 (Wed)	80.00	80.00	79.50	79.50	144,878
28th Jul 2026 (Tue)	76.50	79.00	76.50	79.00	237,951
27th Jul 2026 (Mon)	78.00	78.00	76.40	76.40	790,180
24th Jul 2026 (Fri)	78.00	78.00	78.00	78.00	150,990
23rd Jul 2026 (Thu)	81.50	80.50	78.00	78.00	540,960
22nd Jul 2026 (Wed)	78.50	81.50	78.50	81.50	282,797
21st Jul 2026 (Tue)	78.50	78.50	78.50	78.50	63,086
20th Jul 2026 (Mon)	78.50	78.50	78.50	78.50	566,993
17th Jul 2026 (Fri)	77.50	80.00	77.50	80.00	323,372
16th Jul 2026 (Thu)	78.50	77.50	77.00	77.50	62,272
15th Jul 2026 (Wed)	79.50	80.00	78.50	78.50	207,857
14th Jul 2026 (Tue)	80.50	80.50	79.50	79.50	191,867
13th Jul 2026 (Mon)	80.50	83.00	80.50	80.50	30,120
10th Jul 2026 (Fri)	79.00	80.50	79.00	80.50	252,806
9th Jul 2026 (Thu)	79.50	79.50	79.00	79.00	96,882
8th Jul 2026 (Wed)	79.50	79.50	79.00	79.50	134,023
7th Jul 2026 (Tue)	80.00	80.00	79.50	79.50	196,495
6th Jul 2026 (Mon)	80.00	80.00	80.00	80.00	92,676

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
30th Jul 2026 7:00 am	RNS	Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,888.30

Change8.92