Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	79.50p on 18-09-2026 at 11:34:09
Change	0.50p 0.63%
Buy	81.00p
Sell	78.00p

Last Trade:	Buy 1,077.00 at 79.60p
Day's Volume:	71,629
Last Close:	79.00p
Open:	79.00p
ISIN:	GB00B0M8KM36

Day's Range	79.00p - 79.50p
52wk Range:	75.40p - 97.00p
Market Capitalisation:	£217.04m
VWAP:	79.06842p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Buy*	1,077	79.60p	Ordinary	12:34:08 - 18-Sep-26
Sell*	3,139	79.00p	Ordinary	12:33:28 - 18-Sep-26
Sell*	10,000	79.399p	Ordinary	12:04:28 - 18-Sep-26
Buy*	2	81.00p	SI Trade	12:03:37 - 18-Sep-26
Buy*	220	81.00p	Ordinary	12:03:37 - 18-Sep-26
Buy*	1	81.00p	SI Trade	12:03:37 - 18-Sep-26
Buy*	219	81.00p	SI Trade	12:03:37 - 18-Sep-26
Buy*	1	81.00p	SI Trade	12:03:37 - 18-Sep-26
Buy*	1	81.00p	SI Trade	12:03:37 - 18-Sep-26
Buy*	2	81.00p	SI Trade	12:03:37 - 18-Sep-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Sep 2026 (Thu)	79.00	79.00	79.00	79.00	103,037
16th Sep 2026 (Wed)	79.00	79.00	79.00	79.00	114,435
15th Sep 2026 (Tue)	79.00	79.00	79.00	79.00	126,184
14th Sep 2026 (Mon)	80.00	80.00	79.00	79.00	246,924
11th Sep 2026 (Fri)	80.00	80.00	80.00	80.00	51,642
10th Sep 2026 (Thu)	79.00	80.00	79.00	80.00	163,659
9th Sep 2026 (Wed)	79.00	79.00	79.00	79.00	108,015
8th Sep 2026 (Tue)	79.00	79.00	78.60	79.00	267,713
7th Sep 2026 (Mon)	79.50	78.00	78.00	78.00	165,054
4th Sep 2026 (Fri)	80.00	80.00	79.50	79.50	98,639
3rd Sep 2026 (Thu)	79.50	80.00	79.50	80.00	90,727
2nd Sep 2026 (Wed)	80.50	80.50	79.00	79.50	440,379
1st Sep 2026 (Tue)	84.00	82.50	80.50	80.50	271,247
31st Aug 2026 (Mon)	84.00	84.00	84.00	84.00	0
28th Aug 2026 (Fri)	84.00	84.00	84.00	84.00	176,606
27th Aug 2026 (Thu)	84.00	84.00	84.00	84.00	132,784
26th Aug 2026 (Wed)	83.00	84.00	83.00	84.00	333,250
25th Aug 2026 (Tue)	82.50	83.00	82.60	83.00	185,112
24th Aug 2026 (Mon)	84.00	84.00	82.50	82.50	245,303
21st Aug 2026 (Fri)	83.50	84.00	83.50	84.00	94,061
20th Aug 2026 (Thu)	83.50	85.00	81.80	85.00	72,754
19th Aug 2026 (Wed)	83.50	84.00	83.50	83.50	228,792
18th Aug 2026 (Tue)	83.00	83.50	83.00	83.50	143,628

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
30th Jul 2026 7:00 am	RNS	Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,714.32

Change-101.82