Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Price

Price 69.50p on 17-09-2025 at 18:50:08
Change -1.60p -2.16%
Buy 70.00p
Sell 69.00p
Last Trade: Unknown 8,000.00 at 72.40p
Day's Volume: 513,989
Last Close: 72.40p
Open: 74.00p
ISIN: GB00B0M8KM36
Day's Range 69.00p - 72.40p
52wk Range: 23.50p - 88.20p
Market Capitalisation: £181.88m
VWAP: 70.26157p
Shares in Issue: 251.22m

Sector:

Listed In: FTSE AIM All-Share,

Srt Marine Sys. (SRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 8,000 72.40p OTC Trade
17:06:49 - 17-Sep-25
Buy* 1 72.40p Suspected BUY Trade
16:35:19 - 17-Sep-25
Buy* 1,500 69.79p Ordinary
16:28:56 - 17-Sep-25
Sell* 2,252 69.30p Ordinary
16:24:38 - 17-Sep-25
Buy* 10,000 70.00p Ordinary
16:15:57 - 17-Sep-25
Sell* 3,370 69.30p Ordinary
16:03:36 - 17-Sep-25
Buy* 1,000 69.79p Ordinary
15:48:08 - 17-Sep-25
Buy* 10,000 69.75p Ordinary
15:31:17 - 17-Sep-25
Buy* 12,500 69.78p Ordinary
15:29:02 - 17-Sep-25
Unknown* 50,000 69.35p Negotiated Trade
15:28:20 - 17-Sep-25
See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Sep 2025 (Wed) 74.00 72.40 69.00 72.40 513,989
16th Sep 2025 (Tue) 74.00 74.00 74.00 74.00 122,350
15th Sep 2025 (Mon) 75.00 74.00 74.00 74.00 218,973
12th Sep 2025 (Fri) 76.00 75.00 74.00 75.00 222,928
11th Sep 2025 (Thu) 78.00 79.00 76.00 76.00 340,948
10th Sep 2025 (Wed) 80.00 80.00 78.00 79.00 173,803
9th Sep 2025 (Tue) 80.50 80.00 80.00 80.00 222,279
8th Sep 2025 (Mon) 80.50 80.50 80.50 80.50 298,747
5th Sep 2025 (Fri) 81.00 81.00 80.50 80.50 229,922
4th Sep 2025 (Thu) 81.00 81.00 81.00 81.00 49,678
3rd Sep 2025 (Wed) 78.00 81.60 78.00 81.50 290,812
2nd Sep 2025 (Tue) 78.00 77.80 77.80 77.80 81,908
1st Sep 2025 (Mon) 77.00 78.00 77.00 78.00 211,763
29th Aug 2025 (Fri) 77.50 77.50 74.00 77.00 1,274,720
28th Aug 2025 (Thu) 81.00 78.00 76.00 76.00 225,481
27th Aug 2025 (Wed) 81.50 82.00 81.00 81.00 153,107
26th Aug 2025 (Tue) 83.50 80.00 80.00 80.00 194,184
25th Aug 2025 (Mon) 83.50 83.50 83.50 83.50 0
22nd Aug 2025 (Fri) 84.50 84.50 83.50 83.50 156,195
21st Aug 2025 (Thu) 84.50 84.50 84.50 84.50 69,598
20th Aug 2025 (Wed) 84.00 84.50 84.00 84.50 116,453
19th Aug 2025 (Tue) 86.50 86.50 84.00 84.00 237,778
18th Aug 2025 (Mon) 86.50 87.80 87.80 87.80 91,367
See more Srt Marine Sys. price history

Srt Marine Sys. (SRT) Share News

EARNINGS AND TRADING: Mast Energy Developments completes fundraise

11th Jul 2025 22:05

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday, Tuesday, Wednesday, Thursday and Friday not separately reported by Alliance News: Read More

SRT Marine Systems starts Indonesia coastal surveillance project

27th May 2025 10:05

(Alliance News) - SRT Marine Systems PLC shares climbed on Tuesday as it said its EUR167 million Indonesian coastal surveillance project has started. Read More

EARNINGS AND TRADING: SRT swings to profit; CML expects flat revenue

27th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

16th Jan 2025 15:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

See more Srt Marine Sys. news
FTSE 100 Latest
Value9,208.37
Change12.71

Login to your account

Forgot Password?

Not Registered