Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	69.00p on 05-11-2026 at 14:35:10
Change	0.00p 0%
Buy	70.00p
Sell	68.00p

Last Trade:	Sell 15,000.00 at 68.50p
Day's Volume:	158,804
Last Close:	69.00p
Open:	69.00p
ISIN:	GB00B0M8KM36

Day's Range	69.00p - 69.00p
52wk Range:	68.00p - 97.00p
Market Capitalisation:	£188.38m
VWAP:	68.86518p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	15,000	68.50p	Ordinary	14:15:10 - 05-Nov-26
Buy*	854	69.17p	Ordinary	14:06:49 - 05-Nov-26
Buy*	28,889	69.20p	Ordinary	13:37:15 - 05-Nov-26
Buy*	7,000	69.20p	Ordinary	13:36:54 - 05-Nov-26
Buy*	7,225	69.20p	Ordinary	13:15:52 - 05-Nov-26
Sell*	4,460	68.30p	Ordinary	13:12:57 - 05-Nov-26
Buy*	13,702	69.30p	Ordinary	13:04:49 - 05-Nov-26
Sell*	20,000	68.3333p	Ordinary	12:47:56 - 05-Nov-26
Buy*	3,739	69.40p	Ordinary	12:27:38 - 05-Nov-26
Buy*	31	70.00p	SI Trade	12:15:13 - 05-Nov-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Nov 2026 (Thu)	69.00	69.00	69.00	69.00	158,804
4th Nov 2026 (Wed)	70.00	70.00	69.00	69.00	126,101
3rd Nov 2026 (Tue)	71.40	71.40	70.00	70.00	200,841
2nd Nov 2026 (Mon)	69.50	71.40	69.20	70.00	237,317
30th Oct 2026 (Fri)	68.50	69.50	68.50	69.50	111,522
29th Oct 2026 (Thu)	68.50	68.00	68.00	68.00	155,095
28th Oct 2026 (Wed)	68.50	68.50	68.50	68.50	110,125
27th Oct 2026 (Tue)	68.00	69.50	68.00	68.50	355,150
26th Oct 2026 (Mon)	70.00	70.00	68.00	68.00	184,800
23rd Oct 2026 (Fri)	71.50	71.50	70.00	70.00	194,992
22nd Oct 2026 (Thu)	73.50	75.00	71.00	71.00	230,014
21st Oct 2026 (Wed)	75.00	75.00	73.50	73.50	69,551
20th Oct 2026 (Tue)	74.00	75.00	74.00	75.00	231,911
19th Oct 2026 (Mon)	73.00	74.00	71.20	74.00	134,386
16th Oct 2026 (Fri)	74.50	74.50	73.00	73.00	171,889
15th Oct 2026 (Thu)	76.30	76.30	74.50	74.50	99,803
14th Oct 2026 (Wed)	76.30	76.30	76.30	76.30	26,319
13th Oct 2026 (Tue)	76.50	76.50	76.00	76.30	305,088
12th Oct 2026 (Mon)	74.00	76.00	76.00	76.00	450,361
9th Oct 2026 (Fri)	73.00	73.50	73.00	73.50	290,990
8th Oct 2026 (Thu)	73.00	73.00	73.00	73.00	77,902
7th Oct 2026 (Wed)	73.00	73.00	72.20	73.00	231,138
6th Oct 2026 (Tue)	74.00	74.40	73.00	73.00	65,408
5th Oct 2026 (Mon)	74.00	74.00	74.00	74.00	138,091

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
3rd Nov 2026 7:00 am	RNS	Notice of Annual Results, Investor Webcast and AGM
19th Oct 2026 2:30 pm	RNS-R	MelloMonday Investor Webinar
30th Jul 2026 7:00 am	RNS	Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,880.58

Change51.37