Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	89.00p on 18-03-2026 at 19:20:08
Change	-0.50p -0.56%
Buy	90.00p
Sell	88.00p

Last Trade:	Sell 9,071.00 at 88.24p
Day's Volume:	71,154
Last Close:	89.00p
Open:	89.50p
ISIN:	GB00B0M8KM36

Day's Range	89.00p - 89.50p
52wk Range:	44.50p - 97.00p
Market Capitalisation:	£223.94m
VWAP:	89.19857p
Shares in Issue:	251.62m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	9,071	88.24p	Ordinary	14:23:24 - 18-Mar-26
Sell*	2,800	88.41p	Ordinary	14:22:06 - 18-Mar-26
Buy*	2	90.00p	SI Trade	14:08:07 - 18-Mar-26
Sell*	99	88.00p	SI Trade	14:08:07 - 18-Mar-26
Buy*	12	90.00p	SI Trade	14:08:07 - 18-Mar-26
Sell*	22	88.00p	SI Trade	14:08:07 - 18-Mar-26
Buy*	111	90.00p	SI Trade	14:08:07 - 18-Mar-26
Sell*	105	88.00p	SI Trade	14:08:07 - 18-Mar-26
Sell*	7	88.00p	SI Trade	14:08:07 - 18-Mar-26
Buy*	250	90.00p	SI Trade	14:08:07 - 18-Mar-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Mar 2026 (Wed)	89.50	89.50	89.00	89.00	71,154
17th Mar 2026 (Tue)	88.80	89.50	88.80	89.50	170,267
16th Mar 2026 (Mon)	86.50	89.00	86.50	88.80	290,391
13th Mar 2026 (Fri)	87.00	86.60	85.50	85.50	175,357
12th Mar 2026 (Thu)	90.00	90.00	87.00	87.00	203,162
11th Mar 2026 (Wed)	92.50	92.50	90.00	90.00	174,289
10th Mar 2026 (Tue)	87.50	89.50	87.50	89.50	467,905
9th Mar 2026 (Mon)	93.00	93.00	86.00	87.50	330,669
6th Mar 2026 (Fri)	88.50	91.00	89.50	91.00	332,241
5th Mar 2026 (Thu)	87.50	90.00	88.50	88.50	402,415
4th Mar 2026 (Wed)	79.00	87.50	79.00	87.50	1,448,940
3rd Mar 2026 (Tue)	81.00	77.50	75.40	77.00	696,953
2nd Mar 2026 (Mon)	84.00	81.50	78.50	81.00	868,566
27th Feb 2026 (Fri)	86.00	87.00	84.00	84.00	447,946
26th Feb 2026 (Thu)	84.50	84.50	83.00	83.00	145,198
25th Feb 2026 (Wed)	84.50	84.50	83.20	84.50	115,838
24th Feb 2026 (Tue)	85.50	84.50	82.00	84.50	449,559
23rd Feb 2026 (Mon)	86.00	86.00	85.00	85.50	115,170
20th Feb 2026 (Fri)	87.50	87.50	85.50	86.00	160,869
19th Feb 2026 (Thu)	89.00	89.00	86.50	87.50	297,143
18th Feb 2026 (Wed)	88.50	89.00	88.50	89.00	64,225

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
16th Mar 2026 7:00 am	RNS	Half Year Report
16th Mar 2026 7:00 am	RNS	Half Year Report
11th Mar 2026 7:00 am	RNS	Philippine Ombudsman Complaint Cleared & Dismissed
4th Mar 2026 7:00 am	RNS	New US$261m Maritime Surveillance Contract Signed
27th Feb 2026 7:00 am	RNS	New $20.5m Systems Contract
6th Feb 2026 12:00 pm	RNS	Issue of Equity
13th Jan 2026 7:00 am	RNS	H1 - FY26 Trading Update
4th Dec 2025 1:37 pm	RNS	Result of AGM
28th Nov 2025 7:00 am	RNS-R	Investor Open Day & AGM
22nd Oct 2025 7:00 am	RNS	Final Results

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,305.29

Change-98.31