Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Price

Created with Highcharts 10.3.2Charts by shareprices.com
Price 66.50p on 06-06-2025 at 18:40:08
Change -1.00p -1.48%
Buy 68.00p
Sell 65.00p
Buy / Sell SRT Shares
Last Trade: Sell 5,000.00 at 66.00p
Day's Volume: 494,286
Last Close: 66.50p
Open: 67.50p
ISIN: GB00B0M8KM36
Day's Range 65.60p - 66.50p
52wk Range: 22.50p - 75.00p
Market Capitalisation: £166m
VWAP: 65.52632p
Shares in Issue: 250m

Sector:

Listed In: FTSE AIM All-Share,

Srt Marine Sys. (SRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 5,000 66.00p Ordinary
16:32:04 - 06-Jun-25
Buy* 6 68.00p SI Trade
16:21:59 - 06-Jun-25
Sell* 15,260 65.45p Ordinary
16:21:22 - 06-Jun-25
Sell* 15,278 65.45p Ordinary
16:21:11 - 06-Jun-25
Sell* 886 65.45p Ordinary
16:20:59 - 06-Jun-25
Sell* 250 65.45p Ordinary
15:51:40 - 06-Jun-25
Sell* 2,624 65.45p Ordinary
15:47:43 - 06-Jun-25
Sell* 2,708 65.45p Ordinary
15:37:53 - 06-Jun-25
Sell* 452 65.45p Ordinary
15:29:27 - 06-Jun-25
Sell* 750 65.45p Ordinary
15:28:08 - 06-Jun-25
See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 67.50 66.50 65.60 66.50 494,286
5th Jun 2025 (Thu) 68.50 69.00 67.50 67.50 304,147
4th Jun 2025 (Wed) 72.50 69.00 67.00 68.50 306,405
3rd Jun 2025 (Tue) 73.50 73.00 72.00 72.50 113,534
2nd Jun 2025 (Mon) 73.50 75.00 73.00 75.00 371,266
30th May 2025 (Fri) 70.00 74.50 69.00 73.80 1,157,633
29th May 2025 (Thu) 65.00 69.00 68.00 68.50 706,694
28th May 2025 (Wed) 64.00 66.00 66.00 66.00 651,848
27th May 2025 (Tue) 60.40 64.00 60.40 64.00 916,654
26th May 2025 (Mon) 58.26 58.26 58.26 58.26 0
23rd May 2025 (Fri) 59.20 59.20 59.00 59.00 148,060
22nd May 2025 (Thu) 59.20 59.20 59.20 59.20 161,452
21st May 2025 (Wed) 60.00 59.40 59.40 59.40 288,797
20th May 2025 (Tue) 62.50 60.20 59.80 59.80 660,926
19th May 2025 (Mon) 65.00 65.00 62.50 62.50 196,251
16th May 2025 (Fri) 65.00 65.50 65.00 65.00 135,780
15th May 2025 (Thu) 64.00 66.00 65.00 66.00 218,241
14th May 2025 (Wed) 62.00 65.00 65.00 65.00 146,080
13th May 2025 (Tue) 63.50 62.40 62.40 62.40 90,041
12th May 2025 (Mon) 63.50 63.50 63.00 63.50 180,863
9th May 2025 (Fri) 62.00 63.50 62.00 63.50 105,796
8th May 2025 (Thu) 58.50 62.50 59.00 62.50 400,382
7th May 2025 (Wed) 58.50 64.00 58.00 64.00 80,049
See more Srt Marine Sys. price history

Srt Marine Sys. (SRT) Regulatory News

Date Source Headline
6th Jun 2025 5:00 pm RNS Director/PDMR Shareholding & Issue of Equity
27th May 2025 7:00 am RNS Commencement of Indonesian Coastal Project
8th Apr 2025 7:00 am RNS Live Quarterly Webcast 8:00am 9th April 2025
2nd Apr 2025 2:15 pm RNS Issue of Equity
27th Mar 2025 7:00 am RNS Half Year Trading Update
26th Feb 2025 2:08 pm RNS Issue of Equity
20th Feb 2025 7:00 am RNS Response to reports in Philippine press
3rd Feb 2025 2:22 pm RNS Issue of Equity & Total Voting Rights
29th Jan 2025 7:00 am RNS New System Contract Signed
23rd Jan 2025 2:12 pm RNS Result of AGM
See more Srt Marine Sys. regulatory news

Srt Marine Sys. (SRT) Share News

SRT Marine Systems starts Indonesia coastal surveillance project

27th May 2025 10:05

(Alliance News) - SRT Marine Systems PLC shares climbed on Tuesday as it said its EUR167 million Indonesian coastal surveillance project has started. Read More

EARNINGS AND TRADING: SRT swings to profit; CML expects flat revenue

27th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

16th Jan 2025 15:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jan 2025 15:39

Read More

See more Srt Marine Sys. news
FTSE 100 Latest
Value8,837.91
Change26.87

Login to your account

Forgot Password?

Not Registered