Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Price

Price 60.00p on 21-04-2025 at 04:45:13
Change 0.00p 0%
Buy 61.00p
Sell 59.00p
Buy / Sell SRT Shares
Last Trade: Sell 9,800.00 at 59.50p
Day's Volume: 0
Last Close: 60.00p
Open: 0.00p
ISIN: GB00B0M8KM36
Day's Range 0.00p - 0.00p
52wk Range: 16.50p - 63.80p
Market Capitalisation: £150m
VWAP: 0.00p
Shares in Issue: 250m

Sector:

Listed In: FTSE AIM All-Share,

Srt Marine Sys. (SRT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9,800 59.50p Ordinary
16:25:50 - 17-Apr-25
Sell* 1,009 59.50p Ordinary
16:16:29 - 17-Apr-25
Sell* 4,942 59.50p Ordinary
16:00:35 - 17-Apr-25
Sell* 5,887 59.70p Ordinary
15:30:27 - 17-Apr-25
Sell* 5 59.50p Ordinary
15:24:12 - 17-Apr-25
Sell* 1,205 59.50p Ordinary
15:22:18 - 17-Apr-25
Buy* 5,000 60.10p Ordinary
14:07:45 - 17-Apr-25
Buy* 8,000 60.10p Ordinary
13:47:35 - 17-Apr-25
Sell* 822 59.83p Ordinary
13:26:43 - 17-Apr-25
Sell* 10,000 59.8538p Ordinary
11:53:23 - 17-Apr-25
See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Apr 2025 (Fri) 60.00 60.00 60.00 60.00 0
17th Apr 2025 (Thu) 59.50 60.50 59.50 60.00 128,362
16th Apr 2025 (Wed) 59.50 59.50 59.50 59.50 109,404
15th Apr 2025 (Tue) 59.50 61.00 61.00 61.00 54,081
14th Apr 2025 (Mon) 56.50 60.50 56.50 59.50 374,686
11th Apr 2025 (Fri) 57.00 57.00 56.50 56.50 105,383
10th Apr 2025 (Thu) 56.00 59.50 56.00 57.00 228,363
9th Apr 2025 (Wed) 54.50 56.50 54.50 54.50 358,812
8th Apr 2025 (Tue) 51.00 55.00 54.00 54.00 492,116
7th Apr 2025 (Mon) 53.50 53.50 48.50 50.50 892,307
4th Apr 2025 (Fri) 57.00 57.00 53.00 54.50 336,075
3rd Apr 2025 (Thu) 59.50 59.60 56.50 56.50 234,460
2nd Apr 2025 (Wed) 60.00 60.00 60.00 60.00 356,981
1st Apr 2025 (Tue) 60.70 63.80 61.00 61.00 307,161
31st Mar 2025 (Mon) 60.00 62.00 60.50 60.70 392,833
28th Mar 2025 (Fri) 58.00 61.00 57.00 61.00 886,789
27th Mar 2025 (Thu) 47.10 58.00 46.00 58.00 2,520,961
26th Mar 2025 (Wed) 46.00 46.00 46.00 46.00 160,513
25th Mar 2025 (Tue) 46.00 46.00 46.00 46.00 267,434
24th Mar 2025 (Mon) 45.00 47.00 46.00 46.00 204,384
21st Mar 2025 (Fri) 45.00 46.90 46.90 46.90 29,493
See more Srt Marine Sys. price history

Srt Marine Sys. (SRT) Regulatory News

Date Source Headline
8th Apr 2025 7:00 am RNS Live Quarterly Webcast 8:00am 9th April 2025
2nd Apr 2025 2:15 pm RNS Issue of Equity
27th Mar 2025 7:00 am RNS Half Year Trading Update
26th Feb 2025 2:08 pm RNS Issue of Equity
20th Feb 2025 7:00 am RNS Response to reports in Philippine press
3rd Feb 2025 2:22 pm RNS Issue of Equity & Total Voting Rights
29th Jan 2025 7:00 am RNS New System Contract Signed
23rd Jan 2025 2:12 pm RNS Result of AGM
16th Jan 2025 7:00 am RNS-R AGM & Investor Open Day
16th Jan 2025 7:00 am RNS Trading Update – H1 FY25
See more Srt Marine Sys. regulatory news

Srt Marine Sys. (SRT) Share News

EARNINGS AND TRADING: SRT swings to profit; CML expects flat revenue

27th Mar 2025 14:26

(Alliance News) - The following is a round-up of earnings and trading updates for London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

LONDON MARKET MIDDAY: Car manufacturers down as hit by 25% US tariffs

27th Mar 2025 12:05

(Alliance News) - European blue chips were trading lower at midday on Thursday, as Donald Trump's latest tariffs on US car imports plunged the global automobile sector into the red. Read More

TRADING UPDATES: CAB Payments eyes cost cuts; Niox shakes up board

16th Jan 2025 15:46

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK shareholder meetings calendar - next 7 days

16th Jan 2025 15:39

Read More

SRT Marine wins phase 2 order for coast guard maritime project

6th Jan 2025 10:26

(Alliance News) - SRT Marine Systems PLC on Monday said it has received formal notice to proceed with the second phase of a long-term project to develop a national integrated maritime domain awareness system for a coast guard. Read More

See more Srt Marine Sys. news
FTSE 100 Latest
Value8,275.66
Change0.00

Login to your account

Forgot Password?

Not Registered