Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	93.50p on 22-01-2026 at 11:30:11
Change	2.00p 2.19%
Buy	95.00p
Sell	92.00p

Last Trade:	Unknown 10,000.00 at 93.50p
Day's Volume:	122,718
Last Close:	91.50p
Open:	91.50p
ISIN:	GB00B0M8KM36

Day's Range	91.50p - 93.50p
52wk Range:	37.25p - 97.00p
Market Capitalisation:	£235.24m
VWAP:	92.62944p
Shares in Issue:	251.59m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Unknown*	10,000	93.50p	Ordinary	11:16:27 - 22-Jan-26
Unknown*	5,347	93.50p	Ordinary	10:48:59 - 22-Jan-26
Sell*	277	92.00p	Ordinary	10:21:50 - 22-Jan-26
Unknown*	315	93.50p	Ordinary	10:20:44 - 22-Jan-26
Unknown*	7,400	93.50p	Ordinary	10:06:12 - 22-Jan-26
Sell*	5,454	92.226p	Ordinary	10:00:50 - 22-Jan-26
Unknown*	1,059	93.50p	Ordinary	09:55:54 - 22-Jan-26
Unknown*	5,347	93.50p	Ordinary	09:34:13 - 22-Jan-26
Sell*	3,417	92.226p	Ordinary	09:30:46 - 22-Jan-26
Buy*	421	95.00p	SI Trade	09:24:22 - 22-Jan-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
22nd Jan 2026 (Thu)	91.50	93.50	91.50	91.50	122,718
21st Jan 2026 (Wed)	90.50	91.50	90.50	91.50	65,050
20th Jan 2026 (Tue)	93.00	89.40	89.00	89.40	419,226
19th Jan 2026 (Mon)	94.00	93.00	92.00	93.00	263,506
16th Jan 2026 (Fri)	94.00	94.50	94.00	94.50	228,233
15th Jan 2026 (Thu)	93.50	94.00	94.00	94.00	294,621
14th Jan 2026 (Wed)	93.50	95.00	93.00	95.00	284,102
13th Jan 2026 (Tue)	96.00	94.00	91.00	93.50	772,073
12th Jan 2026 (Mon)	97.00	96.60	96.00	96.00	442,622
9th Jan 2026 (Fri)	96.50	97.00	96.50	96.50	573,361
8th Jan 2026 (Thu)	93.80	96.00	92.80	92.80	385,172
7th Jan 2026 (Wed)	94.50	95.00	92.00	92.00	246,260
6th Jan 2026 (Tue)	92.00	94.50	91.00	94.50	355,361
5th Jan 2026 (Mon)	90.00	92.00	90.00	91.00	368,132
2nd Jan 2026 (Fri)	89.00	90.50	89.00	90.00	455,720
1st Jan 2026 (Thu)	89.00	89.00	89.00	89.00	0
31st Dec 2025 (Wed)	87.50	89.00	87.50	89.00	105,552
30th Dec 2025 (Tue)	87.50	87.50	87.50	87.50	161,771
29th Dec 2025 (Mon)	84.50	87.50	85.00	87.50	303,535
26th Dec 2025 (Fri)	85.00	85.00	85.00	85.00	0
25th Dec 2025 (Thu)	85.00	85.00	85.00	85.00	0
24th Dec 2025 (Wed)	82.50	86.00	82.50	85.00	214,268
23rd Dec 2025 (Tue)	82.00	82.50	81.50	82.50	119,014
22nd Dec 2025 (Mon)	77.00	83.00	77.00	82.00	350,239

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
13th Jan 2026 7:00 am	RNS	H1 - FY26 Trading Update
4th Dec 2025 1:37 pm	RNS	Result of AGM
28th Nov 2025 7:00 am	RNS-R	Investor Open Day & AGM
22nd Oct 2025 7:00 am	RNS	Final Results
16th Oct 2025 7:00 am	RNS	Annual Results, Live Webcast, AGM & Investor Day
30th Sep 2025 2:20 pm	RNS	Correction: Issue of Equity
30th Sep 2025 10:00 am	RNS	Issue of Equity
23rd Sep 2025 11:37 am	RNS	Director/PDMR Shareholding
18th Sep 2025 7:00 am	RNS	New System Contract Award
29th Aug 2025 2:12 pm	RNS	PDMR Shareholding & Issue of Equity

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,182.41

Change44.32