Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	83.00p on 17-04-2026 at 18:50:09
Change	-1.50p -1.78%
Buy	84.00p
Sell	82.00p

Last Trade:	Buy 300.00 at 83.6223p
Day's Volume:	448,186
Last Close:	83.00p
Open:	84.50p
ISIN:	GB00B0M8KM36

Day's Range	82.50p - 84.50p
52wk Range:	57.00p - 97.00p
Market Capitalisation:	£226.56m
VWAP:	83.59981p
Shares in Issue:	272.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Buy*	300	83.6223p	Ordinary	16:15:58 - 17-Apr-26
Buy*	1,000	83.6223p	Ordinary	16:03:02 - 17-Apr-26
Buy*	11	83.99p	Ordinary	15:44:25 - 17-Apr-26
Buy*	11	83.99p	Ordinary	15:44:10 - 17-Apr-26
Buy*	1,075	83.675p	Ordinary	15:26:08 - 17-Apr-26
Sell*	2,187	82.25p	Ordinary	15:16:40 - 17-Apr-26
Sell*	5,632	82.70p	Ordinary	15:15:23 - 17-Apr-26
Buy*	1,786	83.70p	Ordinary	15:08:42 - 17-Apr-26
Sell*	893	82.70p	Ordinary	15:01:24 - 17-Apr-26
Buy*	447	83.70p	Ordinary	15:00:25 - 17-Apr-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
17th Apr 2026 (Fri)	84.50	84.50	82.50	83.00	448,186
16th Apr 2026 (Thu)	84.50	84.50	84.50	84.50	516,647
15th Apr 2026 (Wed)	84.00	83.00	83.00	83.00	324,760
14th Apr 2026 (Tue)	82.50	84.00	83.00	83.50	4,550,769
13th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	302,970
10th Apr 2026 (Fri)	87.00	87.00	87.00	87.00	216,797
9th Apr 2026 (Thu)	87.00	89.00	87.00	87.00	116,466
8th Apr 2026 (Wed)	87.00	89.00	87.00	87.00	121,017
7th Apr 2026 (Tue)	90.50	90.50	89.00	89.00	176,010
6th Apr 2026 (Mon)	90.50	90.50	90.50	90.50	0
3rd Apr 2026 (Fri)	90.50	90.50	90.50	90.50	0
2nd Apr 2026 (Thu)	87.00	91.00	89.50	90.50	304,162
1st Apr 2026 (Wed)	82.50	88.00	86.60	86.60	394,780
31st Mar 2026 (Tue)	83.00	83.00	82.00	82.50	53,993
30th Mar 2026 (Mon)	84.50	83.50	82.40	83.00	89,926
27th Mar 2026 (Fri)	84.00	84.50	84.00	84.50	394,568
26th Mar 2026 (Thu)	84.00	84.00	84.00	84.00	139,866
25th Mar 2026 (Wed)	83.50	85.00	84.00	84.00	114,212
24th Mar 2026 (Tue)	81.00	83.50	81.00	83.50	216,782
23rd Mar 2026 (Mon)	79.50	77.00	77.00	77.00	522,525
20th Mar 2026 (Fri)	84.00	81.00	81.00	81.00	166,465

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing
13th Apr 2026 4:40 pm	RNS	Retail Offer
13th Apr 2026 4:35 pm	RNS	Proposed Placing, Subscription & Retail Offer
16th Mar 2026 7:00 am	RNS	Half Year Report
16th Mar 2026 7:00 am	RNS	Half Year Report
11th Mar 2026 7:00 am	RNS	Philippine Ombudsman Complaint Cleared & Dismissed
4th Mar 2026 7:00 am	RNS	New US$261m Maritime Surveillance Contract Signed
27th Feb 2026 7:00 am	RNS	New $20.5m Systems Contract
6th Feb 2026 12:00 pm	RNS	Issue of Equity

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,667.63

Change77.64