Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	80.50p on 17-06-2026 at 10:46:56
Change	-1.00p -1.23%
Buy	81.00p
Sell	80.00p

Last Trade:	Buy 4,951.00 at 80.695p
Day's Volume:	165,866
Last Close:	81.50p
Open:	81.00p
ISIN:	GB00B0M8KM36

Day's Range	80.50p - 81.50p
52wk Range:	69.00p - 97.00p
Market Capitalisation:	£219.77m
VWAP:	80.51461p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Buy*	4,951	80.695p	Ordinary	11:46:54 - 17-Jun-26
Buy*	600	80.695p	Ordinary	11:38:14 - 17-Jun-26
Sell*	15,987	80.00p	Ordinary	11:20:12 - 17-Jun-26
Sell*	2,432	80.15p	Ordinary	11:17:23 - 17-Jun-26
Buy*	19	81.00p	Ordinary	11:04:24 - 17-Jun-26
Buy*	1,680	80.695p	Ordinary	11:00:16 - 17-Jun-26
Sell*	1,000	80.15p	Ordinary	10:54:29 - 17-Jun-26
Sell*	500	80.0603p	Ordinary	10:48:04 - 17-Jun-26
Sell*	1,000	80.15p	Ordinary	10:38:03 - 17-Jun-26
Buy*	1,100	80.84p	Ordinary	10:21:54 - 17-Jun-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Jun 2026 (Tue)	82.50	83.00	81.50	81.50	237,708
15th Jun 2026 (Mon)	84.00	84.00	82.50	82.50	115,403
12th Jun 2026 (Fri)	82.50	84.00	82.50	84.00	114,043
11th Jun 2026 (Thu)	81.50	82.50	81.50	82.50	159,052
10th Jun 2026 (Wed)	84.50	83.00	83.00	83.00	425,796
9th Jun 2026 (Tue)	86.00	85.00	85.00	85.00	93,814
8th Jun 2026 (Mon)	86.00	86.00	86.00	86.00	85,874
5th Jun 2026 (Fri)	86.00	88.00	84.00	84.00	59,394
4th Jun 2026 (Thu)	84.00	86.00	84.00	86.00	153,171
3rd Jun 2026 (Wed)	89.50	89.50	84.00	84.00	299,317
2nd Jun 2026 (Tue)	89.50	89.50	89.50	89.50	115,694
1st Jun 2026 (Mon)	89.50	90.00	89.50	90.00	78,723
29th May 2026 (Fri)	89.00	89.50	89.00	89.50	67,686
28th May 2026 (Thu)	89.50	89.50	89.00	89.00	91,782
27th May 2026 (Wed)	89.50	89.60	89.60	89.60	139,111
26th May 2026 (Tue)	88.50	90.00	88.00	90.00	398,812
25th May 2026 (Mon)	88.50	88.50	88.50	88.50	0
22nd May 2026 (Fri)	89.00	89.00	87.50	88.50	684,580
21st May 2026 (Thu)	89.00	90.00	89.00	89.00	94,343
20th May 2026 (Wed)	88.50	89.00	88.50	89.00	181,956
19th May 2026 (Tue)	89.50	89.50	88.00	88.50	263,647
18th May 2026 (Mon)	89.50	89.40	89.40	89.40	39,977

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing
13th Apr 2026 4:40 pm	RNS	Retail Offer
13th Apr 2026 4:35 pm	RNS	Proposed Placing, Subscription & Retail Offer
16th Mar 2026 7:00 am	RNS	Half Year Report
16th Mar 2026 7:00 am	RNS	Half Year Report

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,491.10

Change-3.11