| Price | 42.50p on 20-12-2024 at 17:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 44.00p |
| Sell | 41.00p |
| Buy / Sell SRT Shares | |
| Last Trade: | Buy 2,000.00 at 42.975p |
| Day's Volume: | 82,126 |
| Last Close: | 42.50p |
| Open: | 42.50p |
| ISIN: | GB00B0M8KM36 |
| Day's Range | 42.50p - 42.50p |
| 52wk Range: | 16.50p - 48.50p |
| Market Capitalisation: | £106m |
| VWAP: | 42.10312p |
| Shares in Issue: | 250m |
Listed In: FTSE AIM All-Share,
Recent Trades History Srt Marine Sys. (SRT) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 42.975p | Ordinary |
15:49:49 - 20-Dec-24 |
| Sell* | 300 | 41.25p | Ordinary |
14:22:31 - 20-Dec-24 |
| Buy* | 23,270 | 42.95p | Ordinary |
14:19:43 - 20-Dec-24 |
| Buy* | 2,430 | 42.95p | Ordinary |
13:11:33 - 20-Dec-24 |
| Sell* | 27,205 | 41.57p | Ordinary |
12:52:06 - 20-Dec-24 |
| Sell* | 17,000 | 41.665p | Ordinary |
12:10:51 - 20-Dec-24 |
| Sell* | 4,683 | 42.444p | Ordinary |
09:43:48 - 20-Dec-24 |
| Sell* | 2,572 | 41.55p | Ordinary |
08:38:54 - 20-Dec-24 |
| Sell* | 2,666 | 41.55p | Ordinary |
08:00:21 - 20-Dec-24 |
