Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	78.00p on 30-07-2026 at 17:45:07
Change	-1.50p -1.89%
Buy	79.00p
Sell	77.00p

Last Trade:	Buy 15,000.00 at 78.90p
Day's Volume:	185,633
Last Close:	78.00p
Open:	79.50p
ISIN:	GB00B0M8KM36

Day's Range	77.00p - 79.50p
52wk Range:	69.00p - 97.00p
Market Capitalisation:	£212.95m
VWAP:	78.20716p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Buy*	15,000	78.90p	Ordinary	16:09:32 - 30-Jul-26
Buy*	10,000	78.70p	Ordinary	16:06:51 - 30-Jul-26
Sell*	16,291	77.3065p	Ordinary	15:53:41 - 30-Jul-26
Buy*	5,072	78.85p	Ordinary	15:44:06 - 30-Jul-26
Sell*	1,240	77.30p	Ordinary	15:23:53 - 30-Jul-26
Buy*	7,600	78.85p	Ordinary	15:02:11 - 30-Jul-26
Buy*	754	78.90p	Ordinary	14:57:33 - 30-Jul-26
Sell*	58	77.00p	SI Trade	14:40:35 - 30-Jul-26
Sell*	25,000	78.00p	Ordinary	14:40:19 - 30-Jul-26
Buy*	747	79.30p	Ordinary	14:12:57 - 30-Jul-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
29th Jul 2026 (Wed)	80.00	80.00	79.50	79.50	144,878
28th Jul 2026 (Tue)	76.50	79.00	76.50	79.00	237,951
27th Jul 2026 (Mon)	78.00	78.00	76.40	76.40	790,180
24th Jul 2026 (Fri)	78.00	78.00	78.00	78.00	150,990
23rd Jul 2026 (Thu)	81.50	80.50	78.00	78.00	540,960
22nd Jul 2026 (Wed)	78.50	81.50	78.50	81.50	282,797
21st Jul 2026 (Tue)	78.50	78.50	78.50	78.50	63,086
20th Jul 2026 (Mon)	78.50	78.50	78.50	78.50	566,993
17th Jul 2026 (Fri)	77.50	80.00	77.50	80.00	323,372
16th Jul 2026 (Thu)	78.50	77.50	77.00	77.50	62,272
15th Jul 2026 (Wed)	79.50	80.00	78.50	78.50	207,857
14th Jul 2026 (Tue)	80.50	80.50	79.50	79.50	191,867
13th Jul 2026 (Mon)	80.50	83.00	80.50	80.50	30,120
10th Jul 2026 (Fri)	79.00	80.50	79.00	80.50	252,806
9th Jul 2026 (Thu)	79.50	79.50	79.00	79.00	96,882
8th Jul 2026 (Wed)	79.50	79.50	79.00	79.50	134,023
7th Jul 2026 (Tue)	80.00	80.00	79.50	79.50	196,495
6th Jul 2026 (Mon)	80.00	80.00	80.00	80.00	92,676
3rd Jul 2026 (Fri)	81.00	81.00	80.00	80.00	135,323
2nd Jul 2026 (Thu)	80.00	81.00	80.00	81.00	327,273
1st Jul 2026 (Wed)	81.00	81.00	80.00	80.00	154,768
30th Jun 2026 (Tue)	76.00	81.00	76.00	81.00	403,155

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing
13th Apr 2026 4:40 pm	RNS	Retail Offer

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,897.27

Change-11.14