Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	79.00p on 16-09-2026 at 18:35:10
Change	0.00p 0%
Buy	80.00p
Sell	78.00p

Last Trade:	Unknown 20,000.00 at 79.00p
Day's Volume:	114,435
Last Close:	79.00p
Open:	79.00p
ISIN:	GB00B0M8KM36

Day's Range	79.00p - 79.00p
52wk Range:	74.00p - 97.00p
Market Capitalisation:	£215.68m
VWAP:	78.87688p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Unknown*	20,000	79.00p	Ordinary	16:37:20 - 16-Sep-26
Unknown*	7,951	79.00p	Uncrossing Trade	16:35:23 - 16-Sep-26
Buy*	6,315	79.06p	Ordinary	15:26:58 - 16-Sep-26
Buy*	5,000	79.10p	Ordinary	14:51:48 - 16-Sep-26
Sell*	1,631	78.775p	Ordinary	14:48:56 - 16-Sep-26
Sell*	4,219	78.775p	Ordinary	14:26:26 - 16-Sep-26
Sell*	2,388	78.775p	Ordinary	13:07:41 - 16-Sep-26
Sell*	2,386	78.775p	Ordinary	13:07:18 - 16-Sep-26
Sell*	2,388	78.751p	Ordinary	13:05:13 - 16-Sep-26
Sell*	3,906	78.751p	Ordinary	13:03:54 - 16-Sep-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
16th Sep 2026 (Wed)	79.00	79.00	79.00	79.00	114,435
15th Sep 2026 (Tue)	79.00	79.00	79.00	79.00	126,184
14th Sep 2026 (Mon)	80.00	80.00	79.00	79.00	246,924
11th Sep 2026 (Fri)	80.00	80.00	80.00	80.00	51,642
10th Sep 2026 (Thu)	79.00	80.00	79.00	80.00	163,659
9th Sep 2026 (Wed)	79.00	79.00	79.00	79.00	108,015
8th Sep 2026 (Tue)	79.00	79.00	78.60	79.00	267,713
7th Sep 2026 (Mon)	79.50	78.00	78.00	78.00	165,054
4th Sep 2026 (Fri)	80.00	80.00	79.50	79.50	98,639
3rd Sep 2026 (Thu)	79.50	80.00	79.50	80.00	90,727
2nd Sep 2026 (Wed)	80.50	80.50	79.00	79.50	440,379
1st Sep 2026 (Tue)	84.00	82.50	80.50	80.50	271,247
31st Aug 2026 (Mon)	84.00	84.00	84.00	84.00	0
28th Aug 2026 (Fri)	84.00	84.00	84.00	84.00	176,606
27th Aug 2026 (Thu)	84.00	84.00	84.00	84.00	132,784
26th Aug 2026 (Wed)	83.00	84.00	83.00	84.00	333,250
25th Aug 2026 (Tue)	82.50	83.00	82.60	83.00	185,112
24th Aug 2026 (Mon)	84.00	84.00	82.50	82.50	245,303
21st Aug 2026 (Fri)	83.50	84.00	83.50	84.00	94,061
20th Aug 2026 (Thu)	83.50	85.00	81.80	85.00	72,754
19th Aug 2026 (Wed)	83.50	84.00	83.50	83.50	228,792
18th Aug 2026 (Tue)	83.00	83.50	83.00	83.50	143,628
17th Aug 2026 (Mon)	82.00	83.00	81.50	83.00	107,378

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
30th Jul 2026 7:00 am	RNS	Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,688.47

Change30.34