Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	66.50p on 06-06-2025 at 18:40:08
Change	-1.00p -1.48%
Buy	68.00p
Sell	65.00p
Buy / Sell SRT Shares

Last Trade:	Sell 5,000.00 at 66.00p
Day's Volume:	494,286
Last Close:	66.50p
Open:	67.50p
ISIN:	GB00B0M8KM36

Day's Range	65.60p - 66.50p
52wk Range:	22.50p - 75.00p
Market Capitalisation:	£166m
VWAP:	65.52632p
Shares in Issue:	250m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	5,000	66.00p	Ordinary	16:32:04 - 06-Jun-25
Buy*	6	68.00p	SI Trade	16:21:59 - 06-Jun-25
Sell*	15,260	65.45p	Ordinary	16:21:22 - 06-Jun-25
Sell*	15,278	65.45p	Ordinary	16:21:11 - 06-Jun-25
Sell*	886	65.45p	Ordinary	16:20:59 - 06-Jun-25
Sell*	250	65.45p	Ordinary	15:51:40 - 06-Jun-25
Sell*	2,624	65.45p	Ordinary	15:47:43 - 06-Jun-25
Sell*	2,708	65.45p	Ordinary	15:37:53 - 06-Jun-25
Sell*	452	65.45p	Ordinary	15:29:27 - 06-Jun-25
Sell*	750	65.45p	Ordinary	15:28:08 - 06-Jun-25

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
6th Jun 2025 (Fri)	67.50	66.50	65.60	66.50	494,286
5th Jun 2025 (Thu)	68.50	69.00	67.50	67.50	304,147
4th Jun 2025 (Wed)	72.50	69.00	67.00	68.50	306,405
3rd Jun 2025 (Tue)	73.50	73.00	72.00	72.50	113,534
2nd Jun 2025 (Mon)	73.50	75.00	73.00	75.00	371,266
30th May 2025 (Fri)	70.00	74.50	69.00	73.80	1,157,633
29th May 2025 (Thu)	65.00	69.00	68.00	68.50	706,694
28th May 2025 (Wed)	64.00	66.00	66.00	66.00	651,848
27th May 2025 (Tue)	60.40	64.00	60.40	64.00	916,654
26th May 2025 (Mon)	58.26	58.26	58.26	58.26	0
23rd May 2025 (Fri)	59.20	59.20	59.00	59.00	148,060
22nd May 2025 (Thu)	59.20	59.20	59.20	59.20	161,452
21st May 2025 (Wed)	60.00	59.40	59.40	59.40	288,797
20th May 2025 (Tue)	62.50	60.20	59.80	59.80	660,926
19th May 2025 (Mon)	65.00	65.00	62.50	62.50	196,251
16th May 2025 (Fri)	65.00	65.50	65.00	65.00	135,780
15th May 2025 (Thu)	64.00	66.00	65.00	66.00	218,241
14th May 2025 (Wed)	62.00	65.00	65.00	65.00	146,080
13th May 2025 (Tue)	63.50	62.40	62.40	62.40	90,041
12th May 2025 (Mon)	63.50	63.50	63.00	63.50	180,863
9th May 2025 (Fri)	62.00	63.50	62.00	63.50	105,796
8th May 2025 (Thu)	58.50	62.50	59.00	62.50	400,382
7th May 2025 (Wed)	58.50	64.00	58.00	64.00	80,049

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
6th Jun 2025 5:00 pm	RNS	Director/PDMR Shareholding & Issue of Equity
27th May 2025 7:00 am	RNS	Commencement of Indonesian Coastal Project
8th Apr 2025 7:00 am	RNS	Live Quarterly Webcast 8:00am 9th April 2025
2nd Apr 2025 2:15 pm	RNS	Issue of Equity
27th Mar 2025 7:00 am	RNS	Half Year Trading Update
26th Feb 2025 2:08 pm	RNS	Issue of Equity
20th Feb 2025 7:00 am	RNS	Response to reports in Philippine press
3rd Feb 2025 2:22 pm	RNS	Issue of Equity & Total Voting Rights
29th Jan 2025 7:00 am	RNS	New System Contract Signed
23rd Jan 2025 2:12 pm	RNS	Result of AGM

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value8,837.91

Change26.87