Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	83.50p on 18-08-2026 at 16:55:07
Change	0.50p 0.6%
Buy	85.00p
Sell	82.00p

Last Trade:	Sell 500.00 at 82.45p
Day's Volume:	143,628
Last Close:	83.50p
Open:	83.00p
ISIN:	GB00B0M8KM36

Day's Range	83.00p - 83.50p
52wk Range:	69.00p - 97.00p
Market Capitalisation:	£227.97m
VWAP:	83.05667p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	500	82.45p	Ordinary	16:07:34 - 18-Aug-26
Unknown*	41,284	82.22p	Ordinary	15:53:40 - 18-Aug-26
Sell*	9,983	82.88p	Ordinary	15:51:08 - 18-Aug-26
Sell*	1,200	82.88p	Ordinary	15:16:25 - 18-Aug-26
Buy*	2,963	84.35p	Ordinary	14:34:56 - 18-Aug-26
Sell*	697	82.88p	Ordinary	14:33:05 - 18-Aug-26
Sell*	3,620	82.88p	Ordinary	14:31:29 - 18-Aug-26
Buy*	1,185	84.375p	Ordinary	13:55:47 - 18-Aug-26
Sell*	6,409	82.665p	Ordinary	13:46:06 - 18-Aug-26
Sell*	2,658	82.775p	Ordinary	13:23:02 - 18-Aug-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
18th Aug 2026 (Tue)	83.00	83.50	83.00	83.50	143,628
17th Aug 2026 (Mon)	82.00	83.00	81.50	83.00	107,378
14th Aug 2026 (Fri)	81.00	82.00	81.00	82.00	119,717
13th Aug 2026 (Thu)	84.00	82.60	81.00	81.00	206,465
12th Aug 2026 (Wed)	84.00	84.00	84.00	84.00	141,766
11th Aug 2026 (Tue)	82.50	82.20	82.20	82.20	529,212
10th Aug 2026 (Mon)	79.50	82.20	82.20	82.20	437,155
7th Aug 2026 (Fri)	79.50	79.50	79.00	79.50	81,917
6th Aug 2026 (Thu)	79.50	79.50	79.50	79.50	322,805
5th Aug 2026 (Wed)	79.50	80.00	79.50	79.50	327,074
4th Aug 2026 (Tue)	79.50	79.50	79.50	79.50	502,576
3rd Aug 2026 (Mon)	78.00	79.50	78.00	79.50	512,618
31st Jul 2026 (Fri)	78.00	78.00	78.00	78.00	106,410
30th Jul 2026 (Thu)	79.50	79.50	77.00	78.00	185,633
29th Jul 2026 (Wed)	80.00	80.00	79.50	79.50	144,878
28th Jul 2026 (Tue)	76.50	79.00	76.50	79.00	237,951
27th Jul 2026 (Mon)	78.00	78.00	76.40	76.40	790,180
24th Jul 2026 (Fri)	78.00	78.00	78.00	78.00	150,990
23rd Jul 2026 (Thu)	81.50	80.50	78.00	78.00	540,960
22nd Jul 2026 (Wed)	78.50	81.50	78.50	81.50	282,797
21st Jul 2026 (Tue)	78.50	78.50	78.50	78.50	63,086
20th Jul 2026 (Mon)	78.50	78.50	78.50	78.50	566,993

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
30th Jul 2026 7:00 am	RNS	Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,728.04

Change7.74