Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	86.00p on 05-06-2026 at 18:15:09
Change	-2.00p -2.33%
Buy	88.00p
Sell	84.00p

Last Trade:	Sell 226.00 at 84.00p
Day's Volume:	59,394
Last Close:	84.00p
Open:	86.00p
ISIN:	GB00B0M8KM36

Day's Range	84.00p - 88.00p
52wk Range:	66.50p - 97.00p
Market Capitalisation:	£229.29m
VWAP:	86.01914p
Shares in Issue:	272.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	226	84.00p	Uncrossing Trade	16:35:17 - 05-Jun-26
Sell*	226	85.00p	Negotiated Trade	16:24:50 - 05-Jun-26
Buy*	484	88.00p	Ordinary	16:16:53 - 05-Jun-26
Sell*	2,000	84.885p	Ordinary	15:52:16 - 05-Jun-26
Buy*	913	87.20p	Ordinary	15:34:57 - 05-Jun-26
Sell*	3,662	85.20p	Ordinary	15:13:02 - 05-Jun-26
Sell*	8,000	84.885p	Ordinary	14:49:12 - 05-Jun-26
Buy*	2,658	86.50p	Ordinary	14:39:02 - 05-Jun-26
Buy*	447	87.20p	Ordinary	14:33:04 - 05-Jun-26
Buy*	1,050	88.00p	Suspected BUY Trade	14:00:29 - 05-Jun-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
5th Jun 2026 (Fri)	86.00	88.00	84.00	84.00	59,394
4th Jun 2026 (Thu)	84.00	86.00	84.00	86.00	153,171
3rd Jun 2026 (Wed)	89.50	89.50	84.00	84.00	299,317
2nd Jun 2026 (Tue)	89.50	89.50	89.50	89.50	115,694
1st Jun 2026 (Mon)	89.50	90.00	89.50	90.00	78,723
29th May 2026 (Fri)	89.00	89.50	89.00	89.50	67,686
28th May 2026 (Thu)	89.50	89.50	89.00	89.00	91,782
27th May 2026 (Wed)	89.50	89.60	89.60	89.60	139,111
26th May 2026 (Tue)	88.50	90.00	88.00	90.00	398,812
25th May 2026 (Mon)	88.50	88.50	88.50	88.50	0
22nd May 2026 (Fri)	89.00	89.00	87.50	88.50	684,580
21st May 2026 (Thu)	89.00	90.00	89.00	89.00	94,343
20th May 2026 (Wed)	88.50	89.00	88.50	89.00	181,956
19th May 2026 (Tue)	89.50	89.50	88.00	88.50	263,647
18th May 2026 (Mon)	89.50	89.40	89.40	89.40	39,977
15th May 2026 (Fri)	89.50	89.50	89.50	89.50	83,445
14th May 2026 (Thu)	89.00	91.00	89.50	91.00	165,221
13th May 2026 (Wed)	88.50	89.00	88.00	89.00	128,324
12th May 2026 (Tue)	90.00	90.60	90.60	90.60	956,249
11th May 2026 (Mon)	91.00	91.00	90.50	90.50	373,076
8th May 2026 (Fri)	90.50	91.00	90.00	91.00	546,801
7th May 2026 (Thu)	87.00	88.50	87.00	88.50	303,683
6th May 2026 (Wed)	87.00	88.00	87.00	87.00	570,139

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing
13th Apr 2026 4:40 pm	RNS	Retail Offer
13th Apr 2026 4:35 pm	RNS	Proposed Placing, Subscription & Retail Offer
16th Mar 2026 7:00 am	RNS	Half Year Report
16th Mar 2026 7:00 am	RNS	Half Year Report

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,368.05

Change7.73