Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	75.00p on 20-10-2026 at 14:35:10
Change	1.00p 1.35%
Buy	77.00p
Sell	73.00p

Last Trade:	Sell 200.00 at 73.95p
Day's Volume:	199,641
Last Close:	74.00p
Open:	74.00p
ISIN:	GB00B0M8KM36

Day's Range	74.00p - 75.00p
52wk Range:	71.20p - 97.00p
Market Capitalisation:	£204.76m
VWAP:	73.75838p
Shares in Issue:	273.01m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	200	73.95p	Ordinary	14:42:42 - 20-Oct-26
Sell*	200	73.95p	Ordinary	14:41:05 - 20-Oct-26
Sell*	2,444	73.04p	Ordinary	14:30:39 - 20-Oct-26
Sell*	10,000	73.20p	Ordinary	14:27:42 - 20-Oct-26
Sell*	19,705	73.05p	Ordinary	14:27:18 - 20-Oct-26
Sell*	2,800	73.20p	Ordinary	13:26:49 - 20-Oct-26
Sell*	2,728	73.8558p	Ordinary	12:47:19 - 20-Oct-26
Sell*	4,078	73.8975p	Ordinary	12:45:51 - 20-Oct-26
Sell*	1,250	74.00p	Ordinary	11:51:41 - 20-Oct-26
Sell*	1,000	74.00p	Ordinary	11:43:50 - 20-Oct-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
19th Oct 2026 (Mon)	73.00	74.00	71.20	74.00	134,386
16th Oct 2026 (Fri)	74.50	74.50	73.00	73.00	171,889
15th Oct 2026 (Thu)	76.30	76.30	74.50	74.50	99,803
14th Oct 2026 (Wed)	76.30	76.30	76.30	76.30	26,319
13th Oct 2026 (Tue)	76.50	76.50	76.00	76.30	305,088
12th Oct 2026 (Mon)	74.00	76.00	76.00	76.00	450,361
9th Oct 2026 (Fri)	73.00	73.50	73.00	73.50	290,990
8th Oct 2026 (Thu)	73.00	73.00	73.00	73.00	77,902
7th Oct 2026 (Wed)	73.00	73.00	72.20	73.00	231,138
6th Oct 2026 (Tue)	74.00	74.40	73.00	73.00	65,408
5th Oct 2026 (Mon)	74.00	74.00	74.00	74.00	138,091
2nd Oct 2026 (Fri)	75.00	75.00	74.00	74.00	133,114
1st Oct 2026 (Thu)	77.00	75.00	75.00	75.00	249,424
30th Sep 2026 (Wed)	77.50	77.60	77.00	77.00	243,083
29th Sep 2026 (Tue)	79.00	79.00	77.50	77.50	214,813
28th Sep 2026 (Mon)	79.00	79.00	79.00	79.00	51,841
25th Sep 2026 (Fri)	79.00	79.50	79.00	79.00	266,394
24th Sep 2026 (Thu)	79.50	79.50	79.00	79.00	416,254
23rd Sep 2026 (Wed)	79.60	79.60	79.50	79.50	110,590
22nd Sep 2026 (Tue)	79.50	79.50	78.20	79.50	64,350
21st Sep 2026 (Mon)	79.50	79.50	79.50	79.50	242,290

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
19th Oct 2026 2:30 pm	RNS-R	MelloMonday Investor Webinar
30th Jul 2026 7:00 am	RNS	Live Webcast: 9:00am, 4 August 2026
29th Jul 2026 7:00 am	RNS	Director/PDMR Shareholding
24th Jul 2026 7:00 am	RNS	Extension of Options
23rd Jul 2026 7:00 am	RNS	FY2026 Trading Update
5th Jun 2026 5:00 pm	RNS	Issue of Equity
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,748.71

Change-15.98