Become a Member

Track your favourite stocks
Create & monitor portfolios
Daily portfolio value

Sign Up

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Srt Marine Sys. (SRT) Share Price

Intraday
Historical

Price	89.00p on 13-05-2026 at 11:46:48
Change	-1.60p -1.77%
Buy	90.00p
Sell	88.00p

Last Trade:	Sell 7,921.00 at 88.55p
Day's Volume:	119,489
Last Close:	90.60p
Open:	88.50p
ISIN:	GB00B0M8KM36

Day's Range	88.00p - 89.00p
52wk Range:	58.26p - 97.00p
Market Capitalisation:	£242.94m
VWAP:	88.55269p
Shares in Issue:	272.96m

Sector:

Listed In: FTSE AIM All-Share,

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Srt Marine Sys. (SRT) Latest Trades
Sell*	7,921	88.55p	Ordinary	12:46:47 - 13-May-26
Sell*	3,060	88.55p	Ordinary	12:45:51 - 13-May-26
Buy*	9,141	89.70p	Ordinary	12:40:50 - 13-May-26
Sell*	393	88.00p	SI Trade	12:39:51 - 13-May-26
Buy*	55	90.00p	SI Trade	12:39:51 - 13-May-26
Buy*	1	90.00p	SI Trade	12:39:51 - 13-May-26
Buy*	10	90.00p	SI Trade	12:39:51 - 13-May-26
Sell*	105	88.00p	SI Trade	12:39:51 - 13-May-26
Sell*	4	88.00p	SI Trade	12:39:51 - 13-May-26
Sell*	2	88.00p	SI Trade	12:39:51 - 13-May-26

See more Srt Marine Sys. trades

Srt Marine Sys. (SRT) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
12th May 2026 (Tue)	90.00	90.60	90.60	90.60	956,249
11th May 2026 (Mon)	91.00	91.00	90.50	90.50	373,076
8th May 2026 (Fri)	90.50	91.00	90.00	91.00	546,801
7th May 2026 (Thu)	87.00	88.50	87.00	88.50	303,683
6th May 2026 (Wed)	87.00	88.00	87.00	87.00	570,139
5th May 2026 (Tue)	81.50	88.00	83.00	88.00	1,226,697
4th May 2026 (Mon)	81.50	81.50	81.50	81.50	0
1st May 2026 (Fri)	82.50	82.50	81.50	81.50	153,229
30th Apr 2026 (Thu)	82.50	82.50	82.50	82.50	132,289
29th Apr 2026 (Wed)	82.50	83.00	82.50	82.50	348,938
28th Apr 2026 (Tue)	81.50	82.50	81.40	82.50	250,616
27th Apr 2026 (Mon)	83.00	83.00	81.50	83.00	228,329
24th Apr 2026 (Fri)	83.00	83.80	83.80	83.80	184,951
23rd Apr 2026 (Thu)	84.00	83.00	82.00	83.00	146,735
22nd Apr 2026 (Wed)	85.00	85.00	83.50	84.00	89,001
21st Apr 2026 (Tue)	83.00	86.80	85.00	85.00	248,617
20th Apr 2026 (Mon)	83.00	83.00	83.00	83.00	118,902
17th Apr 2026 (Fri)	84.50	84.50	82.50	83.00	448,186
16th Apr 2026 (Thu)	84.50	84.50	84.50	84.50	516,647
15th Apr 2026 (Wed)	84.00	83.00	83.00	83.00	324,760
14th Apr 2026 (Tue)	82.50	84.00	83.00	83.50	4,550,769
13th Apr 2026 (Mon)	87.00	87.00	87.00	87.00	302,970

See more Srt Marine Sys. price history

Date	Source	Headline
Srt Marine Sys. (SRT) Regulatory News
8th May 2026 7:00 am	RNS	£5m System Support Contract
24th Apr 2026 7:00 am	RNS	Live Webcast: 8:30am, 29th April 2026
23rd Apr 2026 4:16 pm	RNS	Holding(s) in Company
15th Apr 2026 4:00 pm	RNS	Result of Oversubscribed Retail Offer
14th Apr 2026 7:00 am	RNS	Result of Oversubscribed Placing
13th Apr 2026 4:40 pm	RNS	Retail Offer
13th Apr 2026 4:35 pm	RNS	Proposed Placing, Subscription & Retail Offer
16th Mar 2026 7:00 am	RNS	Half Year Report
16th Mar 2026 7:00 am	RNS	Half Year Report
11th Mar 2026 7:00 am	RNS	Philippine Ombudsman Complaint Cleared & Dismissed

See more Srt Marine Sys. regulatory news

FTSE 100 Latest

Value10,276.82

Change11.50