| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 15,000 | 84.75p | SI Trade |
16:40:36 - 21-Aug-26 |
| Sell* | 12,000 | 83.85p | Ordinary |
16:20:19 - 21-Aug-26 |
| Sell* | 371 | 83.80p | Ordinary |
16:18:08 - 21-Aug-26 |
| Sell* | 80 | 83.7775p | Ordinary |
15:28:02 - 21-Aug-26 |
| Buy* | 6,000 | 84.80p | Ordinary |
15:20:41 - 21-Aug-26 |
| Buy* | 1 | 85.00p | SI Trade |
15:18:13 - 21-Aug-26 |
| Buy* | 3,000 | 84.70p | Ordinary |
14:27:21 - 21-Aug-26 |
| Buy* | 10,000 | 84.50p | Ordinary |
14:27:03 - 21-Aug-26 |
| Buy* | 58 | 85.00p | SI Trade |
14:25:57 - 21-Aug-26 |
| Buy* | 25 | 85.00p | SI Trade |
14:25:57 - 21-Aug-26 |
| Buy* | 12,000 | 84.75p | Ordinary |
14:24:55 - 21-Aug-26 |
| Sell* | 8,739 | 83.625p | Ordinary |
14:23:42 - 21-Aug-26 |
| Buy* | 2,957 | 84.20p | Ordinary |
14:19:20 - 21-Aug-26 |
| Sell* | 1,655 | 83.625p | Ordinary |
13:47:55 - 21-Aug-26 |
| Sell* | 1,500 | 83.56p | Ordinary |
12:37:32 - 21-Aug-26 |
| Sell* | 9,076 | 83.56p | Ordinary |
11:18:06 - 21-Aug-26 |
| Buy* | 1 | 85.00p | SI Trade |
11:17:48 - 21-Aug-26 |
| Buy* | 129 | 85.00p | SI Trade |
11:17:48 - 21-Aug-26 |
| Sell* | 5 | 83.00p | SI Trade |
11:17:48 - 21-Aug-26 |
| Buy* | 2,372 | 84.0975p | Ordinary |
10:30:34 - 21-Aug-26 |
| Buy* | 1,299 | 84.0975p | Ordinary |
10:02:29 - 21-Aug-26 |
| Buy* | 2,368 | 84.15p | Ordinary |
10:01:14 - 21-Aug-26 |
| Buy* | 700 | 84.20p | Ordinary |
09:44:04 - 21-Aug-26 |
| Sell* | 4,000 | 83.425p | Ordinary |
09:06:31 - 21-Aug-26 |
| Sell* | 725 | 83.35p | Ordinary |
08:57:15 - 21-Aug-26 |
| Buy* | 10,000 | 85.00p | Suspected BUY Trade |
16:35:24 - 20-Aug-26 |
| Unknown* | 25,000 | 85.00p | SI Trade |
16:32:26 - 20-Aug-26 |
| Sell* | 1,000 | 83.35p | Ordinary |
16:19:55 - 20-Aug-26 |
| Unknown* | 15,000 | 84.50p | SI Trade |
16:00:51 - 20-Aug-26 |
| Sell* | 564 | 83.25p | Ordinary |
15:59:11 - 20-Aug-26 |
| Buy* | 750 | 84.30p | Ordinary |
15:48:01 - 20-Aug-26 |
| Sell* | 1,726 | 83.10p | Ordinary |
15:14:31 - 20-Aug-26 |
| Sell* | 264 | 82.00p | Ordinary |
14:41:33 - 20-Aug-26 |
| Buy* | 1 | 85.00p | SI Trade |
14:41:32 - 20-Aug-26 |
| Sell* | 5 | 82.00p | SI Trade |
14:41:32 - 20-Aug-26 |
| Sell* | 181 | 82.00p | SI Trade |
14:41:32 - 20-Aug-26 |
| Sell* | 1,073 | 83.10p | Ordinary |
14:32:25 - 20-Aug-26 |
| Sell* | 999 | 82.58p | Ordinary |
14:00:48 - 20-Aug-26 |
| Sell* | 2,500 | 83.10p | Ordinary |
14:00:33 - 20-Aug-26 |
| Sell* | 999 | 81.80p | Uncrossing Trade |
14:00:13 - 20-Aug-26 |
| Buy* | 10,877 | 84.40p | Ordinary |
12:47:44 - 20-Aug-26 |
| Sell* | 1,633 | 82.00p | Ordinary |
12:19:49 - 20-Aug-26 |
| Buy* | 1,184 | 84.40p | Ordinary |
12:10:26 - 20-Aug-26 |
| Buy* | 106 | 84.70p | Ordinary |
12:08:18 - 20-Aug-26 |
| Sell* | 151 | 82.58p | Ordinary |
10:32:10 - 20-Aug-26 |
| Buy* | 4,731 | 84.40p | Ordinary |
10:21:10 - 20-Aug-26 |
| Sell* | 2,153 | 82.55p | Ordinary |
10:20:09 - 20-Aug-26 |
| Buy* | 2,124 | 84.40p | Ordinary |
10:19:53 - 20-Aug-26 |
| Sell* | 100 | 82.03p | Ordinary |
09:41:35 - 20-Aug-26 |
| Buy* | 7,109 | 84.40p | Ordinary |
09:14:45 - 20-Aug-26 |
| Sell* | 5,416 | 83.10p | Ordinary |
09:11:02 - 20-Aug-26 |
| Buy* | 15 | 84.70p | Ordinary |
08:58:51 - 20-Aug-26 |
| Buy* | 1 | 84.97p | Ordinary |
08:34:15 - 20-Aug-26 |
| Buy* | 600 | 85.00p | Ordinary |
08:06:26 - 20-Aug-26 |
| Sell* | 1,492 | 83.10p | Ordinary |
08:00:29 - 20-Aug-26 |
| Sell* | 48 | 82.45p | Ordinary |
16:10:36 - 19-Aug-26 |
| Sell* | 60 | 82.00p | SI Trade |
15:59:33 - 19-Aug-26 |
| Buy* | 1 | 85.00p | SI Trade |
15:59:33 - 19-Aug-26 |
| Buy* | 600 | 84.40p | Ordinary |
15:31:30 - 19-Aug-26 |
| Sell* | 2,315 | 83.10p | Ordinary |
15:09:51 - 19-Aug-26 |
| Sell* | 1,208 | 83.10p | Ordinary |
15:02:52 - 19-Aug-26 |
| Buy* | 9,467 | 84.50p | Ordinary |
14:52:38 - 19-Aug-26 |
| Sell* | 7,199 | 83.35p | Ordinary |
14:48:40 - 19-Aug-26 |
| Sell* | 2,343 | 83.35p | Ordinary |
14:32:12 - 19-Aug-26 |
| Buy* | 5,915 | 84.40p | Ordinary |
14:27:13 - 19-Aug-26 |
| Buy* | 3,546 | 84.50p | Ordinary |
14:19:03 - 19-Aug-26 |
| Sell* | 10,000 | 83.33p | Ordinary |
14:18:46 - 19-Aug-26 |
| Sell* | 20,000 | 83.3325p | Ordinary |
14:17:31 - 19-Aug-26 |
| Buy* | 835 | 85.00p | Ordinary |
14:07:44 - 19-Aug-26 |
| Buy* | 35 | 84.98p | Ordinary |
14:01:03 - 19-Aug-26 |
| Unknown* | 20,000 | 84.00p | Uncrossing Trade |
14:00:08 - 19-Aug-26 |
| Sell* | 7,500 | 83.6925p | Ordinary |
13:58:38 - 19-Aug-26 |
| Sell* | 5,987 | 83.6375p | Ordinary |
13:54:56 - 19-Aug-26 |
| Sell* | 20,000 | 83.74p | Ordinary |
13:47:38 - 19-Aug-26 |
| Sell* | 470 | 83.74p | Ordinary |
13:44:29 - 19-Aug-26 |
| Buy* | 1,426 | 84.90p | Ordinary |
13:22:38 - 19-Aug-26 |
| Sell* | 500 | 83.74p | Ordinary |
13:19:12 - 19-Aug-26 |
| Sell* | 2,187 | 83.55p | Ordinary |
13:17:54 - 19-Aug-26 |
| Buy* | 5,800 | 84.80p | Ordinary |
12:57:52 - 19-Aug-26 |
| Sell* | 668 | 83.74p | Ordinary |
12:41:16 - 19-Aug-26 |
| Sell* | 436 | 83.74p | Ordinary |
12:29:28 - 19-Aug-26 |
| Buy* | 1,000 | 84.80p | Ordinary |
12:23:31 - 19-Aug-26 |
| Sell* | 7 | 83.00p | SI Trade |
11:51:00 - 19-Aug-26 |
| Buy* | 23 | 85.00p | SI Trade |
11:51:00 - 19-Aug-26 |
| Sell* | 10 | 83.00p | SI Trade |
11:51:00 - 19-Aug-26 |
| Sell* | 24 | 83.00p | SI Trade |
11:51:00 - 19-Aug-26 |
| Buy* | 4,736 | 84.35p | Ordinary |
11:50:44 - 19-Aug-26 |
| Buy* | 394 | 84.35p | Ordinary |
11:48:49 - 19-Aug-26 |
| Sell* | 394 | 83.275p | Ordinary |
11:48:35 - 19-Aug-26 |
| Sell* | 117 | 83.11p | Ordinary |
11:44:49 - 19-Aug-26 |
| Buy* | 15,000 | 84.25p | Ordinary |
10:49:29 - 19-Aug-26 |
| Buy* | 587 | 84.25p | Ordinary |
10:48:54 - 19-Aug-26 |
| Sell* | 1,000 | 83.0903p | Ordinary |
10:42:41 - 19-Aug-26 |
| Unknown* | 35,398 | 84.75p | Ordinary |
10:19:45 - 19-Aug-26 |
| Buy* | 110 | 83.89p | Ordinary |
09:56:26 - 19-Aug-26 |
| Sell* | 591 | 82.90p | Ordinary |
09:42:43 - 19-Aug-26 |
| Sell* | 9 | 82.00p | SI Trade |
09:27:36 - 19-Aug-26 |
| Sell* | 65 | 82.00p | SI Trade |
09:27:36 - 19-Aug-26 |
| Sell* | 422 | 82.00p | SI Trade |
09:27:36 - 19-Aug-26 |
| Buy* | 5 | 85.00p | SI Trade |
09:27:36 - 19-Aug-26 |
| Buy* | 65 | 85.00p | SI Trade |
09:27:36 - 19-Aug-26 |
| Sell* | 480 | 82.00p | Ordinary |
09:27:36 - 19-Aug-26 |
| Sell* | 1,123 | 82.90p | Ordinary |
09:17:43 - 19-Aug-26 |
| Buy* | 25,000 | 84.00p | Ordinary |
08:30:36 - 19-Aug-26 |
| Buy* | 11,896 | 84.00p | Ordinary |
08:22:30 - 19-Aug-26 |
| Sell* | 1,790 | 82.75p | Ordinary |
08:07:09 - 19-Aug-26 |
| Sell* | 500 | 82.45p | Ordinary |
16:07:34 - 18-Aug-26 |
| Unknown* | 41,284 | 82.22p | Ordinary |
15:53:40 - 18-Aug-26 |
| Sell* | 9,983 | 82.88p | Ordinary |
15:51:08 - 18-Aug-26 |
| Sell* | 1,200 | 82.88p | Ordinary |
15:16:25 - 18-Aug-26 |
| Buy* | 2,963 | 84.35p | Ordinary |
14:34:56 - 18-Aug-26 |
| Sell* | 697 | 82.88p | Ordinary |
14:33:05 - 18-Aug-26 |
| Sell* | 3,620 | 82.88p | Ordinary |
14:31:29 - 18-Aug-26 |
| Buy* | 1,185 | 84.375p | Ordinary |
13:55:47 - 18-Aug-26 |
| Sell* | 6,409 | 82.665p | Ordinary |
13:46:06 - 18-Aug-26 |
| Sell* | 2,658 | 82.775p | Ordinary |
13:23:02 - 18-Aug-26 |
| Buy* | 1,225 | 84.50p | Ordinary |
13:10:02 - 18-Aug-26 |
| Buy* | 11,765 | 84.50p | Ordinary |
12:33:31 - 18-Aug-26 |
| Buy* | 24 | 85.00p | SI Trade |
12:14:06 - 18-Aug-26 |
| Buy* | 222 | 85.00p | SI Trade |
12:14:06 - 18-Aug-26 |
| Buy* | 11 | 85.00p | SI Trade |
12:14:06 - 18-Aug-26 |
| Sell* | 19 | 82.00p | SI Trade |
12:14:06 - 18-Aug-26 |
| Buy* | 15 | 85.00p | SI Trade |
12:14:06 - 18-Aug-26 |
| Buy* | 4 | 85.00p | SI Trade |
12:14:06 - 18-Aug-26 |
| Buy* | 9,000 | 84.00p | Ordinary |
12:14:00 - 18-Aug-26 |
| Buy* | 2,985 | 83.50p | Ordinary |
11:54:25 - 18-Aug-26 |
| Sell* | 3,037 | 82.55p | Ordinary |
09:49:04 - 18-Aug-26 |
| Buy* | 1,050 | 83.50p | Ordinary |
09:47:48 - 18-Aug-26 |
| Sell* | 2,500 | 82.55p | Ordinary |
09:22:32 - 18-Aug-26 |
| Buy* | 2,500 | 83.50p | Ordinary |
09:15:02 - 18-Aug-26 |
| Sell* | 10,000 | 82.55p | Ordinary |
09:14:03 - 18-Aug-26 |
| Sell* | 2,372 | 82.55p | Ordinary |
09:09:30 - 18-Aug-26 |
| Buy* | 144 | 84.00p | Ordinary |
09:08:48 - 18-Aug-26 |
| Buy* | 2,380 | 83.75p | Ordinary |
09:05:52 - 18-Aug-26 |
| Buy* | 2,000 | 83.75p | Ordinary |
08:34:03 - 18-Aug-26 |
| Buy* | 554 | 84.00p | Ordinary |
08:17:18 - 18-Aug-26 |
| Buy* | 1 | 84.00p | SI Trade |
08:17:17 - 18-Aug-26 |
| Sell* | 1 | 82.00p | SI Trade |
08:17:17 - 18-Aug-26 |
| Buy* | 15,000 | 84.00p | Ordinary |
08:17:14 - 18-Aug-26 |
| Buy* | 297 | 84.00p | Ordinary |
08:11:12 - 18-Aug-26 |
| Sell* | 4,823 | 82.35p | Ordinary |
08:10:37 - 18-Aug-26 |
| Sell* | 1,200 | 82.35p | Ordinary |
08:00:22 - 18-Aug-26 |
| Buy* | 11 | 84.00p | SI Trade |
16:29:17 - 17-Aug-26 |
| Buy* | 2 | 84.00p | SI Trade |
16:29:05 - 17-Aug-26 |
| Sell* | 11 | 81.00p | SI Trade |
16:29:05 - 17-Aug-26 |
| Buy* | 9,519 | 84.00p | Ordinary |
16:28:48 - 17-Aug-26 |
| Buy* | 2,500 | 82.25p | Ordinary |
15:15:43 - 17-Aug-26 |
| Buy* | 4,158 | 84.00p | Ordinary |
14:39:21 - 17-Aug-26 |
| Buy* | 1,000 | 82.25p | Ordinary |
14:20:13 - 17-Aug-26 |
| Sell* | 255 | 81.88p | Ordinary |
13:20:56 - 17-Aug-26 |
| Buy* | 6,000 | 82.25p | Ordinary |
12:29:51 - 17-Aug-26 |
| Buy* | 34 | 84.00p | SI Trade |
12:25:25 - 17-Aug-26 |
| Sell* | 34 | 80.00p | SI Trade |
12:25:25 - 17-Aug-26 |
| Sell* | 2 | 80.00p | SI Trade |
12:25:25 - 17-Aug-26 |
| Buy* | 12,000 | 83.80p | Ordinary |
12:25:15 - 17-Aug-26 |
| Buy* | 2,400 | 83.80p | Ordinary |
11:47:01 - 17-Aug-26 |
| Buy* | 2,000 | 83.75p | Ordinary |
11:30:29 - 17-Aug-26 |
| Buy* | 76 | 84.00p | SI Trade |
11:21:40 - 17-Aug-26 |
| Buy* | 10,000 | 83.50p | Ordinary |
10:51:21 - 17-Aug-26 |
| Buy* | 718 | 83.50p | Ordinary |
10:40:51 - 17-Aug-26 |
| Buy* | 12 | 84.00p | SI Trade |
10:22:50 - 17-Aug-26 |
| Buy* | 25,000 | 82.25p | Ordinary |
10:21:40 - 17-Aug-26 |
| Buy* | 525 | 82.85p | Ordinary |
09:36:24 - 17-Aug-26 |
| Buy* | 6 | 82.985p | Ordinary |
09:31:05 - 17-Aug-26 |
| Unknown* | 0 | 80.00p | SI Trade |
09:19:47 - 17-Aug-26 |
| Buy* | 1,270 | 82.67p | Ordinary |
09:03:26 - 17-Aug-26 |
| Buy* | 176 | 82.67p | Ordinary |
09:01:59 - 17-Aug-26 |
| Buy* | 6 | 82.67p | Ordinary |
08:30:45 - 17-Aug-26 |
| Sell* | 1,337 | 80.00p | Ordinary |
08:01:09 - 17-Aug-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:00:20 - 17-Aug-26 |
| Buy* | 2 | 83.00p | SI Trade |
08:00:20 - 17-Aug-26 |
| Buy* | 29 | 83.00p | SI Trade |
08:00:20 - 17-Aug-26 |
| Buy* | 120 | 83.00p | SI Trade |
08:00:20 - 17-Aug-26 |
| Buy* | 7 | 83.00p | SI Trade |
08:00:20 - 17-Aug-26 |
| Sell* | 42 | 80.00p | SI Trade |
08:00:20 - 17-Aug-26 |
| Buy* | 1 | 83.00p | SI Trade |
08:00:20 - 17-Aug-26 |
| Buy* | 72 | 83.00p | SI Trade |
08:00:20 - 17-Aug-26 |
| Sell* | 6 | 80.00p | SI Trade |
08:00:20 - 17-Aug-26 |
| Sell* | 28,046 | 80.40p | Ordinary |
08:00:08 - 17-Aug-26 |
| Sell* | 1,690 | 81.80p | Ordinary |
15:20:36 - 14-Aug-26 |
| Buy* | 8,000 | 82.11p | Ordinary |
14:39:22 - 14-Aug-26 |
| Buy* | 588 | 83.80p | Ordinary |
13:03:24 - 14-Aug-26 |
| Buy* | 10,000 | 83.00p | Ordinary |
12:53:26 - 14-Aug-26 |
| Buy* | 19,316 | 81.80p | Ordinary |
12:47:26 - 14-Aug-26 |
| Buy* | 7,500 | 83.00p | Ordinary |
12:47:19 - 14-Aug-26 |
| Buy* | 2,900 | 83.00p | Ordinary |
12:20:16 - 14-Aug-26 |
| Sell* | 970 | 81.333p | Ordinary |
11:49:09 - 14-Aug-26 |
| Buy* | 5,000 | 83.00p | Ordinary |
09:39:56 - 14-Aug-26 |
| Buy* | 9,060 | 82.70p | Ordinary |
09:38:31 - 14-Aug-26 |
| Buy* | 20,000 | 82.80p | Ordinary |
09:34:05 - 14-Aug-26 |
| Buy* | 982 | 82.70p | Ordinary |
09:33:17 - 14-Aug-26 |
| Buy* | 25,000 | 81.95p | Ordinary |
09:32:38 - 14-Aug-26 |
| Buy* | 9 | 83.00p | SI Trade |
09:23:38 - 14-Aug-26 |
| Buy* | 120 | 83.00p | SI Trade |
09:23:38 - 14-Aug-26 |
| Sell* | 137 | 80.00p | SI Trade |
09:23:38 - 14-Aug-26 |
| Buy* | 20 | 83.00p | SI Trade |
09:23:38 - 14-Aug-26 |
| Buy* | 4 | 83.00p | SI Trade |
09:23:38 - 14-Aug-26 |
| Buy* | 72 | 83.00p | SI Trade |
09:23:38 - 14-Aug-26 |
| Buy* | 1,058 | 81.80p | Ordinary |
09:23:20 - 14-Aug-26 |
| Buy* | 3,870 | 81.80p | Ordinary |
09:21:49 - 14-Aug-26 |