Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3,960 90.00p Suspected BUY Trade
 16:35:13 - 01-Jun-26
Sell* 212 88.812p Ordinary
 16:17:45 - 01-Jun-26
Sell* 1,631 88.812p Ordinary
 16:17:12 - 01-Jun-26
Sell* 1,700 88.812p Ordinary
 16:07:08 - 01-Jun-26
Buy* 320 90.50p Ordinary
 15:40:13 - 01-Jun-26
Sell* 554 88.99p Ordinary
 15:13:32 - 01-Jun-26
Sell* 5,000 88.99p Ordinary
 15:07:36 - 01-Jun-26
Buy* 1,098 90.3725p Ordinary
 15:02:56 - 01-Jun-26
Sell* 5,000 88.95p Ordinary
 14:46:20 - 01-Jun-26
Buy* 2,000 90.3725p Ordinary
 14:42:39 - 01-Jun-26
Sell* 579 88.812p Ordinary
 14:01:54 - 01-Jun-26
Sell* 2,770 88.95p Ordinary
 14:01:52 - 01-Jun-26
Sell* 501 88.812p Ordinary
 13:02:23 - 01-Jun-26
Sell* 1,143 88.812p Ordinary
 11:58:20 - 01-Jun-26
Buy* 1,106 90.3725p Ordinary
 11:45:41 - 01-Jun-26
Sell* 1,068 88.00p Ordinary
 11:23:42 - 01-Jun-26
Buy* 16 91.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 21 91.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 2 91.00p SI Trade
 11:22:44 - 01-Jun-26
Sell* 802 88.00p SI Trade
 11:22:44 - 01-Jun-26
Sell* 280 88.00p SI Trade
 11:22:44 - 01-Jun-26
Sell* 7 88.00p SI Trade
 11:22:44 - 01-Jun-26
Sell* 10 88.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 11 91.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 9 91.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 8 91.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 68 91.00p SI Trade
 11:22:44 - 01-Jun-26
Sell* 38 88.00p SI Trade
 11:22:44 - 01-Jun-26
Sell* 100 88.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 2 91.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 15 91.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 10 91.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 604 91.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 21 91.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 16 91.00p SI Trade
 11:22:44 - 01-Jun-26
Sell* 110 88.00p SI Trade
 11:22:44 - 01-Jun-26
Buy* 2,000 90.00p Suspected BUY Trade
 11:00:18 - 01-Jun-26
Buy* 3,000 90.3725p Ordinary
 10:54:26 - 01-Jun-26
Buy* 1,300 90.3725p Ordinary
 10:48:03 - 01-Jun-26
Buy* 3 90.994p Ordinary
 10:24:12 - 01-Jun-26
Sell* 3,500 88.95p Ordinary
 10:13:07 - 01-Jun-26
Sell* 6,491 88.95p Ordinary
 10:02:31 - 01-Jun-26
Buy* 1,500 90.50p Ordinary
 09:34:01 - 01-Jun-26
Buy* 5 90.994p Ordinary
 09:32:05 - 01-Jun-26
Buy* 2,958 90.50p Ordinary
 09:14:04 - 01-Jun-26
Sell* 559 88.812p Ordinary
 09:09:41 - 01-Jun-26
Buy* 2,871 90.50p Ordinary
 09:08:49 - 01-Jun-26
Sell* 2,600 88.95p Ordinary
 08:48:15 - 01-Jun-26
Buy* 54 90.994p Ordinary
 08:44:07 - 01-Jun-26
Sell* 4,368 88.812p Ordinary
 08:27:23 - 01-Jun-26
Buy* 5,537 90.29p Ordinary
 08:10:40 - 01-Jun-26
Buy* 11,075 90.29p Ordinary
 08:10:39 - 01-Jun-26
Buy* 110 90.29p Ordinary
 08:00:36 - 01-Jun-26
Buy* 10,000 89.745p Ordinary
 16:27:08 - 29-May-26
Sell* 2,572 88.71p Ordinary
 16:12:04 - 29-May-26
Sell* 200 88.00p SI Trade
 16:00:39 - 29-May-26
Sell* 51 88.00p SI Trade
 16:00:39 - 29-May-26
Buy* 1 91.00p SI Trade
 16:00:39 - 29-May-26
Buy* 93 91.00p SI Trade
 16:00:39 - 29-May-26
Buy* 1 91.00p SI Trade
 16:00:39 - 29-May-26
Buy* 9 91.00p SI Trade
 16:00:39 - 29-May-26
Buy* 1 91.00p SI Trade
 16:00:39 - 29-May-26
Buy* 10 91.00p SI Trade
 16:00:39 - 29-May-26
Unknown* 0 88.00p SI Trade
 16:00:39 - 29-May-26
Sell* 444 88.00p SI Trade
 16:00:39 - 29-May-26
Buy* 109 91.00p SI Trade
 16:00:39 - 29-May-26
Buy* 200 91.00p SI Trade
 16:00:39 - 29-May-26
Sell* 1,500 88.626p Ordinary
 15:52:23 - 29-May-26
Buy* 3,200 91.00p Ordinary
 15:17:23 - 29-May-26
Sell* 1,000 88.71p Ordinary
 15:01:08 - 29-May-26
Buy* 1,114 89.75p Ordinary
 14:18:06 - 29-May-26
Buy* 650 89.75p Ordinary
 14:15:22 - 29-May-26
Sell* 1,910 88.626p Ordinary
 14:15:21 - 29-May-26
Sell* 119 88.626p Ordinary
 14:13:28 - 29-May-26
Buy* 5,571 89.75p Ordinary
 14:09:23 - 29-May-26
Sell* 1,233 88.00p Ordinary
 13:56:26 - 29-May-26
Buy* 80 89.75p Ordinary
 13:48:06 - 29-May-26
Buy* 1,000 89.75p Ordinary
 13:44:27 - 29-May-26
Buy* 1,340 89.75p Ordinary
 13:42:31 - 29-May-26
Buy* 5,564 89.75p Ordinary
 13:21:10 - 29-May-26
Buy* 28 91.00p SI Trade
 12:46:34 - 29-May-26
Buy* 1,110 89.699p Ordinary
 12:46:24 - 29-May-26
Buy* 4,400 89.699p Ordinary
 12:30:44 - 29-May-26
Buy* 58 90.00p SI Trade
 12:20:01 - 29-May-26
Buy* 2 90.00p SI Trade
 12:20:01 - 29-May-26
Sell* 29 88.00p SI Trade
 12:20:01 - 29-May-26
Buy* 3 90.00p SI Trade
 12:20:01 - 29-May-26
Buy* 13 90.00p SI Trade
 12:20:01 - 29-May-26
Sell* 8 88.00p SI Trade
 12:20:01 - 29-May-26
Sell* 134 88.00p SI Trade
 12:20:01 - 29-May-26
Buy* 1 90.00p SI Trade
 12:20:01 - 29-May-26
Sell* 106 88.00p SI Trade
 12:20:01 - 29-May-26
Buy* 6 90.00p SI Trade
 12:20:01 - 29-May-26
Unknown* 0 88.00p SI Trade
 12:20:01 - 29-May-26
Buy* 1 90.00p Ordinary
 12:18:08 - 29-May-26
Sell* 4,000 88.65p Ordinary
 11:52:29 - 29-May-26
Buy* 64 89.699p Ordinary
 11:00:20 - 29-May-26
Buy* 535 89.699p Ordinary
 10:04:16 - 29-May-26
Buy* 2,500 89.699p Ordinary
 09:42:24 - 29-May-26
Sell* 164 88.626p Ordinary
 09:34:22 - 29-May-26
Buy* 4,453 89.699p Ordinary
 09:23:27 - 29-May-26
Sell* 5,790 88.60p Ordinary
 09:11:49 - 29-May-26
Sell* 580 88.626p Ordinary
 08:44:15 - 29-May-26
Buy* 1,175 89.699p Ordinary
 08:41:37 - 29-May-26
Buy* 900 89.699p Ordinary
 08:34:54 - 29-May-26
Sell* 1,444 88.00p Ordinary
 08:14:03 - 29-May-26
Buy* 1,661 89.699p Ordinary
 08:07:10 - 29-May-26
Buy* 549 89.699p Ordinary
 08:06:23 - 29-May-26
Buy* 7,460 89.745p Ordinary
 16:19:35 - 28-May-26
Buy* 10,975 89.70p Ordinary
 16:06:36 - 28-May-26
Sell* 1,411 88.556p Ordinary
 15:18:03 - 28-May-26
Sell* 7,191 88.00p Ordinary
 15:07:09 - 28-May-26
Sell* 16,749 88.60p Ordinary
 14:54:41 - 28-May-26
Buy* 1,944 89.745p Ordinary
 14:46:47 - 28-May-26
Sell* 770 88.556p Ordinary
 14:16:34 - 28-May-26
Sell* 1 88.00p SI Trade
 13:43:15 - 28-May-26
Buy* 11 90.00p SI Trade
 13:43:15 - 28-May-26
Buy* 1,000 89.745p Ordinary
 12:41:25 - 28-May-26
Buy* 1,330 89.745p Ordinary
 11:23:57 - 28-May-26
Buy* 1,114 89.745p Ordinary
 10:51:06 - 28-May-26
Sell* 19,153 88.556p Ordinary
 09:31:12 - 28-May-26
Unknown* 1,111 89.00p Negotiated Trade
 09:17:02 - 28-May-26
Unknown* 1,103 89.00p Negotiated Trade
 09:17:02 - 28-May-26
Buy* 1 90.00p SI Trade
 09:12:44 - 28-May-26
Buy* 3 90.00p SI Trade
 09:12:44 - 28-May-26
Buy* 3 90.00p SI Trade
 09:12:44 - 28-May-26
Buy* 111 90.00p SI Trade
 09:12:44 - 28-May-26
Sell* 4 88.00p SI Trade
 09:12:44 - 28-May-26
Buy* 2 90.00p SI Trade
 09:12:44 - 28-May-26
Buy* 5 90.00p SI Trade
 09:12:44 - 28-May-26
Sell* 13,034 89.00p Ordinary
 09:12:36 - 28-May-26
Sell* 5,000 89.00p Ordinary
 09:10:20 - 28-May-26
Sell* 2,296 89.00p Ordinary
 08:43:32 - 28-May-26
Buy* 10,000 89.60p Suspected BUY Trade
 16:35:18 - 27-May-26
Buy* 2,500 89.75p Ordinary
 16:17:12 - 27-May-26
Buy* 1,000 89.96p Ordinary
 16:07:39 - 27-May-26
Buy* 2 91.00p SI Trade
 16:07:28 - 27-May-26
Buy* 30 91.00p SI Trade
 16:07:28 - 27-May-26
Buy* 10 91.00p SI Trade
 16:07:28 - 27-May-26
Buy* 3 91.00p SI Trade
 16:07:28 - 27-May-26
Buy* 1,500 89.96p Ordinary
 16:07:21 - 27-May-26
Unknown* 25,000 89.00p Ordinary
 16:05:47 - 27-May-26
Buy* 2,770 89.96p Ordinary
 15:53:21 - 27-May-26
Sell* 4,571 88.814p Ordinary
 15:28:05 - 27-May-26
Buy* 2,115 89.4725p Ordinary
 15:03:18 - 27-May-26
Buy* 5,000 89.10p Ordinary
 14:59:45 - 27-May-26
Buy* 9 89.96p Ordinary
 14:05:04 - 27-May-26
Buy* 7,000 89.50p Ordinary
 13:50:48 - 27-May-26
Sell* 1,363 88.00p Ordinary
 13:45:54 - 27-May-26
Buy* 11 90.00p SI Trade
 13:45:53 - 27-May-26
Sell* 771 88.00p SI Trade
 13:45:53 - 27-May-26
Sell* 105 88.00p SI Trade
 13:45:53 - 27-May-26
Buy* 34 90.00p SI Trade
 13:45:53 - 27-May-26
Buy* 11,999 89.533p Ordinary
 13:45:43 - 27-May-26
Buy* 94 89.80p Ordinary
 13:44:23 - 27-May-26
Buy* 3,500 89.80p Ordinary
 13:36:59 - 27-May-26
Buy* 3,431 89.533p Ordinary
 13:36:10 - 27-May-26
Buy* 13,795 90.75p Ordinary
 12:55:03 - 27-May-26
Buy* 1,100 89.80p Ordinary
 12:42:37 - 27-May-26
Buy* 1 90.994p Ordinary
 12:16:46 - 27-May-26
Buy* 22 91.00p SI Trade
 11:45:28 - 27-May-26
Buy* 86 91.00p SI Trade
 11:45:28 - 27-May-26
Buy* 2 91.00p SI Trade
 11:45:28 - 27-May-26
Buy* 4 91.00p SI Trade
 11:45:28 - 27-May-26
Sell* 1,915 89.525p Ordinary
 11:22:53 - 27-May-26
Buy* 3 90.996p Ordinary
 10:49:36 - 27-May-26
Buy* 1,651 90.535p Ordinary
 10:32:11 - 27-May-26
Sell* 30 89.51p Ordinary
 09:52:47 - 27-May-26
Buy* 1 90.996p Ordinary
 09:25:53 - 27-May-26
Buy* 3 90.996p Ordinary
 08:56:24 - 27-May-26
Sell* 3,058 89.44p Ordinary
 08:44:31 - 27-May-26
Buy* 4 91.00p SI Trade
 08:30:03 - 27-May-26
Buy* 1 91.00p SI Trade
 08:30:03 - 27-May-26
Buy* 4 91.00p SI Trade
 08:30:03 - 27-May-26
Sell* 134 89.00p SI Trade
 08:30:03 - 27-May-26
Buy* 4 91.00p SI Trade
 08:30:03 - 27-May-26
Buy* 25,000 89.96p Ordinary
 08:28:26 - 27-May-26
Buy* 3,917 89.96p Ordinary
 08:17:52 - 27-May-26
Buy* 5,558 89.96p Ordinary
 08:06:27 - 27-May-26
Unknown* 25,000 89.75p Negotiated Trade
 17:08:51 - 26-May-26
Buy* 18,000 90.00p Suspected BUY Trade
 16:35:25 - 26-May-26
Unknown* 25,000 89.75p OTC Trade
 16:32:56 - 26-May-26
Buy* 4,373 89.96p Ordinary
 16:15:38 - 26-May-26
Sell* 1,803 89.16p Ordinary
 15:54:52 - 26-May-26
Buy* 1,111 89.96p Ordinary
 15:52:08 - 26-May-26
Unknown* 25,000 89.90p OTC Trade
 15:46:00 - 26-May-26
Buy* 25,000 89.75p Ordinary
 15:45:14 - 26-May-26
Sell* 7,200 89.15p Ordinary
 15:36:05 - 26-May-26
Unknown* 50,000 89.125p Ordinary
 15:32:17 - 26-May-26
Sell* 1,090 89.12p Ordinary
 15:28:51 - 26-May-26
Sell* 200 89.12p Ordinary
 15:15:49 - 26-May-26
Buy* 2,500 90.00p Ordinary
 15:07:49 - 26-May-26
Sell* 2,357 89.00p Ordinary
 15:03:32 - 26-May-26
Buy* 1,335 90.00p Ordinary
 14:57:27 - 26-May-26
Sell* 25,000 89.25p Ordinary
 14:56:33 - 26-May-26
Sell* 4,482 89.25p Ordinary
 14:55:12 - 26-May-26
Buy* 44 90.00p Ordinary
 14:49:15 - 26-May-26
Sell* 10,000 89.25p Ordinary
 14:48:24 - 26-May-26
Buy* 500 90.00p Ordinary
 14:36:49 - 26-May-26
Buy* 500 90.00p Ordinary
 14:35:57 - 26-May-26
FTSE 100 Latest
Value10,338.95
Change-70.33