Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1,284 64.33p Ordinary
 16:04:26 - 11-Nov-26
Sell* 601 64.313p Ordinary
 16:03:52 - 11-Nov-26
Buy* 1,000 64.899p Ordinary
 16:00:50 - 11-Nov-26
Buy* 1,000 64.899p Ordinary
 15:57:25 - 11-Nov-26
Buy* 3,845 64.90p Ordinary
 15:48:43 - 11-Nov-26
Sell* 5,000 64.313p Ordinary
 15:47:21 - 11-Nov-26
Sell* 5,000 64.2775p Ordinary
 15:46:49 - 11-Nov-26
Buy* 7,693 64.99p Ordinary
 15:46:40 - 11-Nov-26
Buy* 3 65.00p SI Trade
 15:46:40 - 11-Nov-26
Buy* 76 65.00p SI Trade
 15:46:40 - 11-Nov-26
Sell* 5,000 64.6266p Ordinary
 15:46:15 - 11-Nov-26
Sell* 5,000 64.6266p Ordinary
 15:45:45 - 11-Nov-26
Sell* 5,000 64.6266p Ordinary
 15:45:14 - 11-Nov-26
Sell* 5,000 64.6266p Ordinary
 15:44:40 - 11-Nov-26
Sell* 5,000 64.6266p Ordinary
 15:44:34 - 11-Nov-26
Sell* 5,000 64.63p Ordinary
 15:44:07 - 11-Nov-26
Sell* 8,500 64.6266p Ordinary
 15:38:15 - 11-Nov-26
Sell* 11,000 64.75p Ordinary
 15:35:30 - 11-Nov-26
Buy* 30,524 65.499p Ordinary
 15:26:03 - 11-Nov-26
Buy* 2,000 65.289p Ordinary
 15:25:49 - 11-Nov-26
Sell* 16,354 64.50p Ordinary
 15:21:42 - 11-Nov-26
Sell* 3,790 64.465p Ordinary
 15:17:20 - 11-Nov-26
Buy* 1,500 65.299p Ordinary
 15:13:28 - 11-Nov-26
Buy* 10,000 65.499p Ordinary
 15:12:13 - 11-Nov-26
Sell* 6,934 64.681p Ordinary
 15:00:52 - 11-Nov-26
Sell* 3,000 64.675p Ordinary
 14:51:52 - 11-Nov-26
Unknown* 0 64.40p SI Trade
 14:38:06 - 11-Nov-26
Sell* 713 64.40p Ordinary
 14:37:32 - 11-Nov-26
Buy* 13 65.00p SI Trade
 14:35:22 - 11-Nov-26
Buy* 829 64.60p Ordinary
 14:34:28 - 11-Nov-26
Buy* 3,000 64.55p Ordinary
 14:33:21 - 11-Nov-26
Buy* 3,808 64.99p Ordinary
 14:30:35 - 11-Nov-26
Buy* 1,550 64.95p Ordinary
 14:26:20 - 11-Nov-26
Buy* 30,000 65.00p Ordinary
 14:21:19 - 11-Nov-26
Sell* 300 64.00p Ordinary
 14:19:15 - 11-Nov-26
Sell* 1,000 64.10p Ordinary
 14:18:19 - 11-Nov-26
Sell* 13,958 64.475p Ordinary
 14:11:22 - 11-Nov-26
Sell* 3,000 64.40p Uncrossing Trade
 14:00:12 - 11-Nov-26
Sell* 25,000 64.11p Ordinary
 13:54:11 - 11-Nov-26
Sell* 25,000 64.226p Ordinary
 13:53:48 - 11-Nov-26
Sell* 15,000 64.23p Ordinary
 13:53:18 - 11-Nov-26
Buy* 3,000 64.5808p Ordinary
 13:52:14 - 11-Nov-26
Sell* 2,549 64.261p Ordinary
 13:48:10 - 11-Nov-26
Sell* 12,000 64.30p Ordinary
 13:45:16 - 11-Nov-26
Buy* 10,800 64.65p Ordinary
 13:38:11 - 11-Nov-26
Sell* 5,000 64.226p Ordinary
 13:25:44 - 11-Nov-26
Buy* 18,000 64.68p Ordinary
 13:24:55 - 11-Nov-26
Buy* 5,000 64.75p Ordinary
 13:24:18 - 11-Nov-26
Buy* 16 65.00p SI Trade
 13:21:58 - 11-Nov-26
Sell* 30,000 64.5552p Ordinary
 13:21:42 - 11-Nov-26
Sell* 450 64.60p Ordinary
 13:19:55 - 11-Nov-26
Buy* 2,279 65.64p Ordinary
 13:19:16 - 11-Nov-26
Sell* 3,500 64.525p Ordinary
 13:16:56 - 11-Nov-26
Unknown* 4,615 65.00p Ordinary
 13:15:35 - 11-Nov-26
Unknown* 1,000 65.00p Ordinary
 13:13:51 - 11-Nov-26
Sell* 2,000 64.435p Ordinary
 13:11:51 - 11-Nov-26
Sell* 1,900 64.412p Ordinary
 13:09:20 - 11-Nov-26
Sell* 3,000 64.355p Ordinary
 13:05:22 - 11-Nov-26
Sell* 4,000 64.336p Ordinary
 13:04:53 - 11-Nov-26
Sell* 7,500 65.00p Ordinary
 13:04:51 - 11-Nov-26
Buy* 16 66.00p SI Trade
 13:02:34 - 11-Nov-26
Sell* 3,000 65.10p Ordinary
 13:02:26 - 11-Nov-26
Sell* 3,000 65.10p Ordinary
 13:02:23 - 11-Nov-26
Sell* 5,000 65.30p Ordinary
 13:01:36 - 11-Nov-26
Sell* 5,000 65.30p Ordinary
 13:01:20 - 11-Nov-26
Buy* 198 66.00p Ordinary
 13:01:13 - 11-Nov-26
Sell* 2,324 65.3133p Ordinary
 12:59:37 - 11-Nov-26
Sell* 2,000 65.3133p Ordinary
 12:57:53 - 11-Nov-26
Sell* 26,800 65.2661p Ordinary
 12:55:36 - 11-Nov-26
Sell* 28 65.00p SI Trade
 12:53:41 - 11-Nov-26
Buy* 100 66.00p SI Trade
 12:53:41 - 11-Nov-26
Unknown* 50,000 65.2356p Ordinary
 12:50:50 - 11-Nov-26
Sell* 10,840 65.2356p Ordinary
 12:46:32 - 11-Nov-26
Unknown* 1,212 66.00p Ordinary
 12:45:50 - 11-Nov-26
Unknown* 20,000 66.00p Ordinary
 12:44:16 - 11-Nov-26
Buy* 37 67.00p SI Trade
 12:44:07 - 11-Nov-26
Sell* 5,000 66.05p Ordinary
 12:39:10 - 11-Nov-26
Sell* 10,450 66.00p Ordinary
 12:34:39 - 11-Nov-26
Sell* 22,707 66.05p Ordinary
 12:19:15 - 11-Nov-26
Sell* 75 66.10p Ordinary
 12:17:22 - 11-Nov-26
Sell* 105 66.10p Ordinary
 12:17:21 - 11-Nov-26
Sell* 449 66.10p Ordinary
 12:17:20 - 11-Nov-26
Sell* 4,518 66.30p Ordinary
 11:58:59 - 11-Nov-26
Sell* 7,500 66.00p Ordinary
 11:58:53 - 11-Nov-26
Sell* 7,500 66.00p Ordinary
 11:58:46 - 11-Nov-26
Sell* 10,000 66.00p Ordinary
 11:58:39 - 11-Nov-26
Sell* 2,500 66.38p Ordinary
 11:50:52 - 11-Nov-26
Sell* 1,250 66.01p Ordinary
 11:48:07 - 11-Nov-26
Sell* 1,500 66.45p Ordinary
 11:42:22 - 11-Nov-26
Buy* 100 67.00p SI Trade
 11:38:49 - 11-Nov-26
Sell* 4,000 66.01p Ordinary
 11:38:42 - 11-Nov-26
Buy* 154 66.669p Ordinary
 11:15:21 - 11-Nov-26
Sell* 4,109 66.15p Ordinary
 11:09:57 - 11-Nov-26
Buy* 14 67.00p SI Trade
 11:09:09 - 11-Nov-26
Buy* 10 67.00p SI Trade
 11:09:09 - 11-Nov-26
Buy* 1 67.00p SI Trade
 11:09:09 - 11-Nov-26
Sell* 172 66.00p SI Trade
 11:09:09 - 11-Nov-26
Unknown* 50,000 66.16p Ordinary
 11:08:46 - 11-Nov-26
Sell* 10,000 67.01p Ordinary
 11:03:52 - 11-Nov-26
Sell* 5,000 67.01p Ordinary
 10:55:17 - 11-Nov-26
Sell* 14,410 67.15p Ordinary
 10:49:11 - 11-Nov-26
Sell* 10,000 67.125p Ordinary
 10:43:31 - 11-Nov-26
Buy* 13,103 67.94p Ordinary
 10:42:41 - 11-Nov-26
Sell* 27,500 67.11p Ordinary
 10:42:16 - 11-Nov-26
Sell* 5,000 68.00p Ordinary
 10:40:59 - 11-Nov-26
Sell* 2,184 68.35p Ordinary
 10:38:45 - 11-Nov-26
Buy* 2 69.00p SI Trade
 10:37:11 - 11-Nov-26
Buy* 10 69.00p SI Trade
 10:37:11 - 11-Nov-26
Sell* 4,500 68.0255p Ordinary
 10:37:04 - 11-Nov-26
Sell* 1,478 68.0255p Ordinary
 10:33:07 - 11-Nov-26
Sell* 66 68.90p Ordinary
 10:18:44 - 11-Nov-26
Sell* 250 68.00p Ordinary
 09:59:15 - 11-Nov-26
Sell* 1,950 68.02p Ordinary
 09:34:46 - 11-Nov-26
Sell* 1,250 68.02p Ordinary
 09:33:54 - 11-Nov-26
Buy* 14 70.00p Ordinary
 09:31:10 - 11-Nov-26
Sell* 2,821 68.50p Ordinary
 09:11:50 - 11-Nov-26
Sell* 50 68.00p Ordinary
 08:25:20 - 11-Nov-26
Sell* 6,000 68.11p Ordinary
 08:06:11 - 11-Nov-26
Sell* 226 68.00p SI Trade
 08:00:35 - 11-Nov-26
Buy* 14 70.00p SI Trade
 08:00:35 - 11-Nov-26
Buy* 501 68.60p Ordinary
 08:00:28 - 11-Nov-26
Buy* 2,906 68.60p Ordinary
 08:00:25 - 11-Nov-26
Sell* 4,995 68.01p Ordinary
 08:00:18 - 11-Nov-26
Sell* 18,383 68.00p Ordinary
 15:59:13 - 10-Nov-26
Buy* 202 69.00p SI Trade
 15:46:58 - 10-Nov-26
Sell* 96 68.00p SI Trade
 15:46:58 - 10-Nov-26
Sell* 7,308 68.01p Ordinary
 15:46:49 - 10-Nov-26
Buy* 14 69.00p Ordinary
 15:43:22 - 10-Nov-26
Sell* 25,000 68.1378p Ordinary
 15:37:00 - 10-Nov-26
Sell* 2,718 68.1378p Ordinary
 15:19:41 - 10-Nov-26
Buy* 3,590 68.80p Ordinary
 15:17:05 - 10-Nov-26
Buy* 5,718 68.80p Ordinary
 14:31:50 - 10-Nov-26
Sell* 3,000 68.055p Ordinary
 13:52:05 - 10-Nov-26
Buy* 27,840 68.8445p Ordinary
 13:51:40 - 10-Nov-26
Sell* 3,000 68.10p Ordinary
 13:50:07 - 10-Nov-26
Sell* 3,000 68.10p Ordinary
 13:48:41 - 10-Nov-26
Buy* 1,452 68.8445p Ordinary
 13:45:16 - 10-Nov-26
Sell* 1,400 68.3975p Ordinary
 13:25:57 - 10-Nov-26
Sell* 1,000 68.445p Ordinary
 13:21:12 - 10-Nov-26
Sell* 22,372 68.499p Ordinary
 13:02:02 - 10-Nov-26
Sell* 1,449 68.05p Ordinary
 12:57:49 - 10-Nov-26
Sell* 1,700 68.499p Ordinary
 12:56:19 - 10-Nov-26
Sell* 33 68.05p Ordinary
 12:27:51 - 10-Nov-26
Buy* 4,000 68.54p Ordinary
 12:27:50 - 10-Nov-26
Buy* 1,166 68.60p Ordinary
 12:19:23 - 10-Nov-26
Sell* 4,000 68.20p Ordinary
 11:45:22 - 10-Nov-26
Buy* 34 69.00p SI Trade
 11:42:18 - 10-Nov-26
Sell* 4,000 68.15p Ordinary
 11:42:09 - 10-Nov-26
Buy* 5,855 69.10p Ordinary
 11:22:58 - 10-Nov-26
Buy* 1,500 69.15p Ordinary
 10:57:36 - 10-Nov-26
Buy* 1,000 69.15p Ordinary
 10:56:30 - 10-Nov-26
Sell* 7,000 68.15p Ordinary
 10:28:28 - 10-Nov-26
Sell* 5,000 68.20p Ordinary
 10:27:25 - 10-Nov-26
Sell* 4,000 68.221p Ordinary
 10:21:29 - 10-Nov-26
Sell* 657 68.221p Ordinary
 10:03:33 - 10-Nov-26
Sell* 5,000 68.50p Ordinary
 09:59:45 - 10-Nov-26
Sell* 5,000 68.50p Ordinary
 09:54:58 - 10-Nov-26
Sell* 12,000 68.55p Ordinary
 09:53:39 - 10-Nov-26
Sell* 9,000 68.5275p Ordinary
 09:50:33 - 10-Nov-26
Sell* 4,000 68.5275p Ordinary
 09:35:08 - 10-Nov-26
Sell* 4,000 68.5275p Ordinary
 09:32:27 - 10-Nov-26
Buy* 1,440 69.40p Ordinary
 09:32:13 - 10-Nov-26
Buy* 750 69.40p Ordinary
 09:22:17 - 10-Nov-26
Buy* 1,505 69.47p Ordinary
 09:18:14 - 10-Nov-26
Sell* 10,000 68.00p Ordinary
 08:57:19 - 10-Nov-26
Sell* 24,094 68.50p Ordinary
 08:56:44 - 10-Nov-26
Buy* 5,000 69.60p Ordinary
 08:56:35 - 10-Nov-26
Sell* 8,571 68.415p Ordinary
 08:55:28 - 10-Nov-26
Buy* 9,962 69.669p Ordinary
 08:52:32 - 10-Nov-26
Sell* 20,014 68.355p Ordinary
 08:51:34 - 10-Nov-26
Buy* 262 70.00p Ordinary
 08:50:33 - 10-Nov-26
Sell* 97 68.00p SI Trade
 08:50:33 - 10-Nov-26
Buy* 14 70.00p SI Trade
 08:50:33 - 10-Nov-26
Unknown* 0 68.00p SI Trade
 08:50:33 - 10-Nov-26
Buy* 1 70.00p SI Trade
 08:50:33 - 10-Nov-26
Buy* 2 70.00p SI Trade
 08:50:33 - 10-Nov-26
Sell* 57 68.00p SI Trade
 08:50:33 - 10-Nov-26
Buy* 71 70.00p SI Trade
 08:50:33 - 10-Nov-26
Buy* 5 70.00p SI Trade
 08:50:33 - 10-Nov-26
Buy* 6 70.00p SI Trade
 08:50:33 - 10-Nov-26
Buy* 165 70.00p SI Trade
 08:50:33 - 10-Nov-26
Buy* 5,000 69.695p Ordinary
 08:50:28 - 10-Nov-26
Buy* 14,395 69.40p Ordinary
 08:48:39 - 10-Nov-26
Buy* 3,000 69.20p Ordinary
 08:35:56 - 10-Nov-26
Sell* 200 68.00p Ordinary
 08:25:12 - 10-Nov-26
Sell* 25,000 68.66p Ordinary
 08:24:28 - 10-Nov-26
Sell* 25,000 68.649p Ordinary
 08:23:38 - 10-Nov-26
Unknown* 43,157 69.50p Ordinary
 08:08:19 - 10-Nov-26
Sell* 718 68.649p Ordinary
 08:06:26 - 10-Nov-26
Sell* 20,000 68.20p Ordinary
 08:04:20 - 10-Nov-26
Sell* 14,553 68.649p Ordinary
 08:04:11 - 10-Nov-26
Sell* 1,092 68.649p Ordinary
 08:00:08 - 10-Nov-26
Sell* 1,449 68.6675p Ordinary
 16:24:06 - 09-Nov-26
Buy* 1,285 70.00p Ordinary
 16:13:10 - 09-Nov-26
Sell* 1,666 68.70p Ordinary
 16:12:32 - 09-Nov-26
Sell* 1,508 68.70p Ordinary
 16:11:31 - 09-Nov-26
Sell* 7,403 68.20p Ordinary
 16:03:07 - 09-Nov-26
Sell* 5,085 68.725p Ordinary
 15:59:54 - 09-Nov-26
Sell* 350 68.725p Ordinary
 15:55:30 - 09-Nov-26
Sell* 7,254 68.87p Ordinary
 15:52:27 - 09-Nov-26
FTSE 100 Latest
Value10,815.97
Change64.38