Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 798 79.995p Ordinary
 16:23:56 - 11-Sep-26
Sell* 798 79.22p Ordinary
 16:23:34 - 11-Sep-26
Sell* 1,212 79.44p Ordinary
 15:37:53 - 11-Sep-26
Sell* 2,000 79.44p Ordinary
 15:26:58 - 11-Sep-26
Buy* 33 81.00p Ordinary
 15:26:26 - 11-Sep-26
Sell* 3,053 79.44p Ordinary
 14:36:54 - 11-Sep-26
Sell* 1,086 79.00p Ordinary
 13:26:43 - 11-Sep-26
Buy* 107 81.00p Ordinary
 12:44:34 - 11-Sep-26
Sell* 8,760 79.42p Ordinary
 12:43:06 - 11-Sep-26
Buy* 1,000 80.0975p Ordinary
 11:43:36 - 11-Sep-26
Sell* 2,150 79.44p Ordinary
 11:01:51 - 11-Sep-26
Sell* 20,000 79.451p Ordinary
 10:39:33 - 11-Sep-26
Buy* 4,000 80.15p Ordinary
 10:27:05 - 11-Sep-26
Sell* 1,266 79.42p Ordinary
 09:12:26 - 11-Sep-26
Buy* 388 80.225p Ordinary
 09:06:48 - 11-Sep-26
Sell* 1,757 79.42p Ordinary
 08:34:17 - 11-Sep-26
Sell* 1,500 79.42p Ordinary
 08:28:17 - 11-Sep-26
Buy* 1,734 80.3067p Ordinary
 08:06:11 - 11-Sep-26
Sell* 5,000 79.42p Ordinary
 16:08:19 - 10-Sep-26
Sell* 590 79.42p Ordinary
 15:27:41 - 10-Sep-26
Sell* 5,000 79.42p Ordinary
 15:26:19 - 10-Sep-26
Sell* 13,342 79.41p Ordinary
 15:16:14 - 10-Sep-26
Sell* 1,800 79.41p Ordinary
 15:12:05 - 10-Sep-26
Sell* 190 79.41p Ordinary
 15:10:40 - 10-Sep-26
Buy* 5,000 80.3625p Ordinary
 15:05:26 - 10-Sep-26
Sell* 5 79.3666p Ordinary
 15:01:02 - 10-Sep-26
Unknown* 20,000 80.00p Ordinary
 14:29:50 - 10-Sep-26
Unknown* 20,000 80.00p Negotiated Trade
 14:29:42 - 10-Sep-26
Unknown* 15,000 80.00p Negotiated Trade
 14:29:23 - 10-Sep-26
Sell* 3,567 79.00p Ordinary
 14:19:21 - 10-Sep-26
Buy* 1,000 80.3625p Ordinary
 14:04:03 - 10-Sep-26
Buy* 795 80.49p Ordinary
 13:56:54 - 10-Sep-26
Sell* 1,449 79.3666p Ordinary
 13:38:30 - 10-Sep-26
Sell* 10,000 79.555p Ordinary
 12:46:20 - 10-Sep-26
Buy* 61 80.6668p Ordinary
 12:30:59 - 10-Sep-26
Buy* 92 80.6668p Ordinary
 12:30:58 - 10-Sep-26
Buy* 177 80.6668p Ordinary
 12:30:57 - 10-Sep-26
Sell* 22,500 79.46p Ordinary
 12:15:38 - 10-Sep-26
Sell* 11,948 79.551p Ordinary
 12:06:31 - 10-Sep-26
Sell* 3,630 79.915p Ordinary
 11:36:18 - 10-Sep-26
Buy* 19 80.80p Ordinary
 10:05:46 - 10-Sep-26
Buy* 486 80.80p Ordinary
 09:52:54 - 10-Sep-26
Unknown* 5,000 80.00p Negotiated Trade
 09:48:38 - 10-Sep-26
Buy* 212 81.00p SI Trade
 09:35:53 - 10-Sep-26
Buy* 12,479 80.10p Ordinary
 09:35:33 - 10-Sep-26
Buy* 97 81.00p SI Trade
 09:29:14 - 10-Sep-26
Buy* 1 81.00p SI Trade
 09:29:14 - 10-Sep-26
Buy* 226 81.00p Ordinary
 09:29:14 - 10-Sep-26
Buy* 4 81.00p SI Trade
 09:29:14 - 10-Sep-26
Buy* 59 81.00p SI Trade
 09:29:14 - 10-Sep-26
Buy* 43 81.00p SI Trade
 09:29:14 - 10-Sep-26
Buy* 4 81.00p SI Trade
 09:29:14 - 10-Sep-26
Buy* 1 81.00p SI Trade
 09:29:14 - 10-Sep-26
Buy* 3 81.00p SI Trade
 09:29:14 - 10-Sep-26
Buy* 600 79.925p Ordinary
 09:29:09 - 10-Sep-26
Buy* 2,810 79.3666p Ordinary
 08:52:44 - 10-Sep-26
Buy* 44 80.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 189 80.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 1 80.00p SI Trade
 08:00:41 - 10-Sep-26
Sell* 18 78.00p SI Trade
 08:00:41 - 10-Sep-26
Buy* 217 80.00p Ordinary
 08:00:41 - 10-Sep-26
Buy* 1,300 79.35p Ordinary
 16:11:05 - 09-Sep-26
Buy* 559 79.25p Ordinary
 15:45:24 - 09-Sep-26
Buy* 220 79.25p Ordinary
 15:29:01 - 09-Sep-26
Buy* 2,250 80.00p Ordinary
 15:28:32 - 09-Sep-26
Buy* 2,295 79.221p Ordinary
 14:31:07 - 09-Sep-26
Buy* 2,000 79.221p Ordinary
 13:34:06 - 09-Sep-26
Buy* 217 80.00p Ordinary
 12:59:43 - 09-Sep-26
Sell* 15 78.00p SI Trade
 12:59:43 - 09-Sep-26
Buy* 25 80.00p SI Trade
 12:59:43 - 09-Sep-26
Sell* 10 78.00p SI Trade
 12:59:43 - 09-Sep-26
Buy* 203 80.00p SI Trade
 12:59:43 - 09-Sep-26
Buy* 13 80.00p SI Trade
 12:59:43 - 09-Sep-26
Buy* 2,000 79.20p Ordinary
 12:59:29 - 09-Sep-26
Buy* 2,122 79.163p Ordinary
 12:08:11 - 09-Sep-26
Buy* 12,671 79.1625p Ordinary
 11:48:52 - 09-Sep-26
Buy* 5,000 79.80p Ordinary
 11:19:46 - 09-Sep-26
Buy* 5,519 79.161p Ordinary
 11:14:44 - 09-Sep-26
Buy* 6,337 79.161p Ordinary
 11:07:16 - 09-Sep-26
Buy* 3,764 79.161p Ordinary
 10:50:46 - 09-Sep-26
Buy* 271 80.00p Ordinary
 10:50:31 - 09-Sep-26
Buy* 5,287 79.80p Ordinary
 10:49:47 - 09-Sep-26
Buy* 2,475 79.11p Ordinary
 10:12:38 - 09-Sep-26
Buy* 3,745 80.00p Ordinary
 10:11:24 - 09-Sep-26
Buy* 30,000 79.90p Ordinary
 09:01:20 - 09-Sep-26
Buy* 6,257 79.90p Ordinary
 08:55:52 - 09-Sep-26
Sell* 1,000 78.00p Ordinary
 08:31:10 - 09-Sep-26
Buy* 5,000 80.00p Ordinary
 08:29:35 - 09-Sep-26
Buy* 2,800 79.8725p Ordinary
 08:27:52 - 09-Sep-26
Buy* 3,000 79.80p Ordinary
 08:27:12 - 09-Sep-26
Sell* 1,268 78.922p Ordinary
 08:06:14 - 09-Sep-26
Buy* 392 80.00p Ordinary
 08:00:00 - 09-Sep-26
Sell* 7,000 78.90p Ordinary
 16:05:29 - 08-Sep-26
Sell* 100 78.8888p Ordinary
 15:26:52 - 08-Sep-26
Sell* 160 78.89p Ordinary
 15:12:43 - 08-Sep-26
Sell* 25,000 78.8888p Ordinary
 14:35:21 - 08-Sep-26
Sell* 9,658 78.8888p Ordinary
 14:35:09 - 08-Sep-26
Sell* 25,000 78.9425p Ordinary
 14:20:05 - 08-Sep-26
Sell* 10,001 78.9425p Ordinary
 14:15:20 - 08-Sep-26
Sell* 25,000 78.8888p Ordinary
 14:15:15 - 08-Sep-26
Sell* 2,207 78.8325p Ordinary
 13:56:44 - 08-Sep-26
Sell* 2,033 78.7775p Ordinary
 13:44:50 - 08-Sep-26
Sell* 400 78.7775p Ordinary
 13:25:08 - 08-Sep-26
Buy* 217 80.00p Ordinary
 12:59:03 - 08-Sep-26
Buy* 9 80.00p SI Trade
 12:59:03 - 08-Sep-26
Buy* 181 80.00p SI Trade
 12:59:03 - 08-Sep-26
Buy* 2,122 79.90p Ordinary
 12:58:56 - 08-Sep-26
Buy* 5,000 79.90p Ordinary
 12:13:31 - 08-Sep-26
Buy* 1,640 79.36p Ordinary
 12:10:01 - 08-Sep-26
Buy* 6,200 79.90p Ordinary
 11:49:27 - 08-Sep-26
Buy* 1,632 80.00p Ordinary
 10:47:08 - 08-Sep-26
Buy* 15,000 79.875p Ordinary
 10:45:40 - 08-Sep-26
Buy* 5,000 79.75p Ordinary
 10:12:35 - 08-Sep-26
Buy* 9 80.00p SI Trade
 10:09:05 - 08-Sep-26
Buy* 2 80.00p SI Trade
 10:09:05 - 08-Sep-26
Buy* 14 80.00p SI Trade
 10:09:05 - 08-Sep-26
Sell* 2,126 78.225p Ordinary
 10:06:02 - 08-Sep-26
Sell* 281 78.225p Ordinary
 10:06:01 - 08-Sep-26
Buy* 154 80.00p SI Trade
 09:56:56 - 08-Sep-26
Buy* 2 80.00p SI Trade
 09:56:56 - 08-Sep-26
Buy* 9 80.00p SI Trade
 09:56:56 - 08-Sep-26
Buy* 217 80.00p Ordinary
 09:56:56 - 08-Sep-26
Buy* 50 80.00p SI Trade
 09:56:56 - 08-Sep-26
Buy* 1 80.00p SI Trade
 09:56:56 - 08-Sep-26
Sell* 9,823 78.775p Ordinary
 09:56:41 - 08-Sep-26
Unknown* 100,000 79.75p Negotiated Trade
 09:52:13 - 08-Sep-26
Buy* 115 80.00p Ordinary
 09:51:41 - 08-Sep-26
Buy* 5,000 79.3067p Ordinary
 09:15:46 - 08-Sep-26
Sell* 1,300 78.60p Uncrossing Trade
 09:00:05 - 08-Sep-26
Buy* 5,000 79.3067p Ordinary
 08:55:52 - 08-Sep-26
Sell* 50 78.10p Ordinary
 08:36:11 - 08-Sep-26
Unknown* 5,000 78.00p OTC Trade
 17:09:36 - 07-Sep-26
Sell* 10,228 78.00p Uncrossing Trade
 16:35:12 - 07-Sep-26
Sell* 115 78.112p Ordinary
 16:27:44 - 07-Sep-26
Sell* 9,000 78.00p Ordinary
 16:17:53 - 07-Sep-26
Buy* 217 80.00p Ordinary
 16:01:27 - 07-Sep-26
Buy* 1 80.00p SI Trade
 16:01:26 - 07-Sep-26
Buy* 15 80.00p SI Trade
 16:01:26 - 07-Sep-26
Buy* 32 80.00p SI Trade
 16:01:26 - 07-Sep-26
Buy* 3 80.00p SI Trade
 16:01:26 - 07-Sep-26
Sell* 20,000 79.10p Ordinary
 15:42:48 - 07-Sep-26
Unknown* 50,000 78.33p Ordinary
 15:41:45 - 07-Sep-26
Unknown* 1,200 79.50p Ordinary
 15:37:21 - 07-Sep-26
Sell* 3,153 78.57088p Ordinary
 15:37:17 - 07-Sep-26
Buy* 5,000 79.505p Ordinary
 15:25:16 - 07-Sep-26
Buy* 11,410 79.55p Ordinary
 15:10:10 - 07-Sep-26
Unknown* 20,000 79.50p Ordinary
 14:49:56 - 07-Sep-26
Buy* 5,000 80.25p Ordinary
 13:54:22 - 07-Sep-26
Buy* 7,596 80.299p Ordinary
 13:19:35 - 07-Sep-26
Buy* 12 81.00p Ordinary
 13:04:28 - 07-Sep-26
Sell* 5 78.00p SI Trade
 11:20:06 - 07-Sep-26
Buy* 8 81.00p SI Trade
 11:20:06 - 07-Sep-26
Sell* 23 78.00p SI Trade
 11:20:06 - 07-Sep-26
Sell* 58 78.00p SI Trade
 11:20:06 - 07-Sep-26
Sell* 1 78.00p SI Trade
 11:20:06 - 07-Sep-26
Buy* 33 81.00p SI Trade
 11:20:06 - 07-Sep-26
Buy* 5 81.00p SI Trade
 11:20:06 - 07-Sep-26
Buy* 2,490 80.299p Ordinary
 10:20:31 - 07-Sep-26
Sell* 5,350 79.37p Ordinary
 09:53:14 - 07-Sep-26
Buy* 6 81.00p Ordinary
 09:31:04 - 07-Sep-26
Sell* 4,408 79.411p Ordinary
 09:09:54 - 07-Sep-26
Buy* 125 80.45p Ordinary
 08:56:04 - 07-Sep-26
Buy* 1,094 80.45p Ordinary
 08:46:48 - 07-Sep-26
Buy* 932 80.45p Ordinary
 08:30:07 - 07-Sep-26
Buy* 1,234 80.45p Ordinary
 08:07:53 - 07-Sep-26
Sell* 1,300 79.411p Ordinary
 08:07:02 - 07-Sep-26
Buy* 1,236 80.45p Ordinary
 15:49:32 - 04-Sep-26
Unknown* 554 79.50p Ordinary
 15:36:52 - 04-Sep-26
Sell* 3,250 79.411p Ordinary
 14:52:25 - 04-Sep-26
Sell* 12,500 79.36p Ordinary
 14:19:29 - 04-Sep-26
Buy* 1,600 80.60p Ordinary
 13:33:37 - 04-Sep-26
Buy* 61 81.00p Ordinary
 13:14:30 - 04-Sep-26
Buy* 4,500 80.11p Ordinary
 12:56:27 - 04-Sep-26
Buy* 511 80.11p Ordinary
 12:53:40 - 04-Sep-26
Buy* 19,304 79.90p Ordinary
 12:10:23 - 04-Sep-26
Buy* 18,593 80.675p Ordinary
 11:03:55 - 04-Sep-26
Sell* 382 79.36p Ordinary
 10:57:05 - 04-Sep-26
Buy* 179 80.675p Ordinary
 09:39:32 - 04-Sep-26
Sell* 2 79.33p Ordinary
 09:01:37 - 04-Sep-26
Buy* 1,620 80.80p Ordinary
 08:49:37 - 04-Sep-26
Buy* 95 81.00p SI Trade
 08:25:54 - 04-Sep-26
Sell* 10 78.00p SI Trade
 08:25:54 - 04-Sep-26
Sell* 6,500 79.85p Ordinary
 08:25:44 - 04-Sep-26
Sell* 13,510 79.90p Ordinary
 08:21:36 - 04-Sep-26
Buy* 12,360 80.90p Ordinary
 08:00:23 - 04-Sep-26
Sell* 1,872 79.90p Ordinary
 08:00:17 - 04-Sep-26
Sell* 1,031 79.78p Ordinary
 16:23:42 - 03-Sep-26
Sell* 1,141 79.78p Ordinary
 15:53:36 - 03-Sep-26
Unknown* 5,000 80.00p Ordinary
 15:50:38 - 03-Sep-26
Buy* 25,000 80.005p Ordinary
 15:30:53 - 03-Sep-26
Buy* 6,196 80.62p Ordinary
 14:28:56 - 03-Sep-26
Buy* 2 81.00p SI Trade
 14:15:29 - 03-Sep-26
Sell* 23 79.00p SI Trade
 14:15:29 - 03-Sep-26
Unknown* 180 80.00p Ordinary
 14:11:08 - 03-Sep-26
Sell* 4,556 79.00p Ordinary
 13:06:38 - 03-Sep-26
Buy* 5,000 80.62p Ordinary
 13:06:10 - 03-Sep-26
Buy* 12,391 80.6675p Ordinary
 11:16:26 - 03-Sep-26
Buy* 4,939 80.79p Ordinary
 11:10:02 - 03-Sep-26
Buy* 614 80.8445p Ordinary
 09:13:14 - 03-Sep-26
Buy* 557 80.8445p Ordinary
 09:02:21 - 03-Sep-26
FTSE 100 Latest
Value10,650.44
Change41.52