Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 25,000 78.50p Suspected BUY Trade
 16:26:43 - 31-Jul-26
Sell* 810 77.11p Ordinary
 15:04:00 - 31-Jul-26
Buy* 3,179 78.50p Suspected BUY Trade
 14:59:58 - 31-Jul-26
Sell* 6,700 77.5275p Ordinary
 14:26:29 - 31-Jul-26
Sell* 19,540 77.55p Negotiated Trade
 13:31:33 - 31-Jul-26
Buy* 316 79.00p Ordinary
 12:54:53 - 31-Jul-26
Buy* 5 79.00p Ordinary
 12:52:11 - 31-Jul-26
Buy* 308 79.00p Ordinary
 12:10:51 - 31-Jul-26
Sell* 6,684 77.44p Ordinary
 11:55:26 - 31-Jul-26
Buy* 1,265 78.90p Ordinary
 11:05:35 - 31-Jul-26
Buy* 4,834 78.60p Ordinary
 10:50:39 - 31-Jul-26
Sell* 117 77.30p Ordinary
 10:24:47 - 31-Jul-26
Sell* 117 77.30p Ordinary
 10:24:37 - 31-Jul-26
Buy* 2,093 78.66p Ordinary
 10:04:40 - 31-Jul-26
Buy* 1,196 78.66p Ordinary
 09:35:12 - 31-Jul-26
Buy* 640 78.66p Ordinary
 09:12:54 - 31-Jul-26
Buy* 1,793 78.66p Ordinary
 08:55:54 - 31-Jul-26
Buy* 2,275 78.66p Ordinary
 08:53:48 - 31-Jul-26
Buy* 16,000 78.90p Ordinary
 08:47:45 - 31-Jul-26
Sell* 21 77.01p Ordinary
 08:47:23 - 31-Jul-26
Sell* 7,000 77.50p Ordinary
 08:03:21 - 31-Jul-26
Sell* 6,517 77.50p Ordinary
 08:00:12 - 31-Jul-26
Buy* 15,000 78.90p Ordinary
 16:09:32 - 30-Jul-26
Buy* 10,000 78.70p Ordinary
 16:06:51 - 30-Jul-26
Sell* 16,291 77.3065p Ordinary
 15:53:41 - 30-Jul-26
Buy* 5,072 78.85p Ordinary
 15:44:06 - 30-Jul-26
Sell* 1,240 77.30p Ordinary
 15:23:53 - 30-Jul-26
Buy* 7,600 78.85p Ordinary
 15:02:11 - 30-Jul-26
Buy* 754 78.90p Ordinary
 14:57:33 - 30-Jul-26
Sell* 58 77.00p SI Trade
 14:40:35 - 30-Jul-26
Sell* 25,000 78.00p Ordinary
 14:40:19 - 30-Jul-26
Buy* 747 79.30p Ordinary
 14:12:57 - 30-Jul-26
Sell* 2,710 78.00p Ordinary
 13:44:06 - 30-Jul-26
Buy* 100 80.00p SI Trade
 13:24:56 - 30-Jul-26
Buy* 4,000 79.30p Ordinary
 13:24:44 - 30-Jul-26
Unknown* 0 76.00p SI Trade
 12:41:46 - 30-Jul-26
Buy* 5,000 78.00p Ordinary
 12:41:29 - 30-Jul-26
Buy* 10,000 78.00p Ordinary
 12:38:50 - 30-Jul-26
Buy* 4,000 78.00p Ordinary
 12:25:11 - 30-Jul-26
Buy* 1,535 77.98p Ordinary
 12:22:03 - 30-Jul-26
Buy* 1,282 77.98p Ordinary
 12:17:02 - 30-Jul-26
Sell* 2,173 76.00p Ordinary
 12:16:49 - 30-Jul-26
Sell* 1,247 76.9975p Ordinary
 11:56:24 - 30-Jul-26
Sell* 1,247 76.91p Ordinary
 11:56:01 - 30-Jul-26
Buy* 1,278 77.925p Ordinary
 11:21:25 - 30-Jul-26
Buy* 1,283 77.925p Ordinary
 11:17:06 - 30-Jul-26
Buy* 242 77.925p Ordinary
 11:14:18 - 30-Jul-26
Sell* 5 76.00p SI Trade
 10:45:39 - 30-Jul-26
Sell* 2,580 76.75p Ordinary
 10:45:28 - 30-Jul-26
Buy* 1,274 78.46p Ordinary
 09:50:03 - 30-Jul-26
Sell* 1,073 76.00p Ordinary
 09:48:54 - 30-Jul-26
Sell* 1,089 76.00p SI Trade
 09:48:51 - 30-Jul-26
Sell* 5,000 77.55p Ordinary
 09:48:46 - 30-Jul-26
Buy* 20,000 78.98p Ordinary
 09:46:44 - 30-Jul-26
Buy* 2,550 78.80p Ordinary
 09:13:29 - 30-Jul-26
Buy* 6,342 78.80p Ordinary
 09:13:29 - 30-Jul-26
Sell* 3,182 78.00p Ordinary
 09:13:14 - 30-Jul-26
Sell* 3,800 78.80p Ordinary
 09:09:21 - 30-Jul-26
Sell* 7,500 77.10p Ordinary
 08:53:05 - 30-Jul-26
Sell* 877 78.00p Ordinary
 08:49:33 - 30-Jul-26
Unknown* 0 78.00p SI Trade
 08:49:32 - 30-Jul-26
Buy* 3 81.00p SI Trade
 08:49:32 - 30-Jul-26
Buy* 264 81.00p SI Trade
 08:49:32 - 30-Jul-26
Sell* 250 78.00p SI Trade
 08:49:32 - 30-Jul-26
Sell* 203 78.00p SI Trade
 08:49:32 - 30-Jul-26
Buy* 4 81.00p SI Trade
 08:49:32 - 30-Jul-26
Sell* 470 78.00p SI Trade
 08:49:32 - 30-Jul-26
Sell* 58 78.00p SI Trade
 08:49:32 - 30-Jul-26
Sell* 7,500 78.00p Ordinary
 08:49:23 - 30-Jul-26
Sell* 1,250 79.33p Ordinary
 08:07:54 - 30-Jul-26
Sell* 2,500 79.33p Ordinary
 08:05:33 - 30-Jul-26
Unknown* 10,000 79.50p OTC Trade
 17:07:01 - 29-Jul-26
Sell* 5,000 78.35p Ordinary
 16:24:29 - 29-Jul-26
Sell* 1,500 78.35p Ordinary
 16:14:54 - 29-Jul-26
Unknown* 40,000 79.00p Ordinary
 16:02:47 - 29-Jul-26
Sell* 2,510 79.40p Ordinary
 15:54:36 - 29-Jul-26
Sell* 1,250 79.40p Ordinary
 15:48:33 - 29-Jul-26
Unknown* 4,759 79.50p Ordinary
 15:39:27 - 29-Jul-26
Sell* 1,274 78.30p Ordinary
 14:22:38 - 29-Jul-26
Sell* 10,000 78.90p Ordinary
 14:16:08 - 29-Jul-26
Sell* 3,900 78.90p Ordinary
 14:06:22 - 29-Jul-26
Sell* 2,860 78.90p Ordinary
 13:47:54 - 29-Jul-26
Buy* 2,491 80.10p Ordinary
 13:40:05 - 29-Jul-26
Sell* 1,510 78.16p Ordinary
 12:20:39 - 29-Jul-26
Buy* 2,500 80.35p Ordinary
 11:19:28 - 29-Jul-26
Sell* 500 78.7775p Ordinary
 11:11:41 - 29-Jul-26
Sell* 25 78.00p SI Trade
 09:43:59 - 29-Jul-26
Buy* 1 82.00p SI Trade
 09:43:59 - 29-Jul-26
Buy* 2 82.00p SI Trade
 09:43:59 - 29-Jul-26
Unknown* 0 78.00p SI Trade
 09:43:59 - 29-Jul-26
Sell* 1 78.00p SI Trade
 09:43:59 - 29-Jul-26
Sell* 224 78.00p SI Trade
 09:43:59 - 29-Jul-26
Sell* 116 78.00p SI Trade
 09:43:59 - 29-Jul-26
Sell* 324 78.00p SI Trade
 09:43:59 - 29-Jul-26
Buy* 1 82.00p SI Trade
 09:43:59 - 29-Jul-26
Buy* 620 80.89p Ordinary
 09:35:39 - 29-Jul-26
Buy* 10 80.92p Ordinary
 08:52:42 - 29-Jul-26
Unknown* 40,000 79.00p Ordinary
 16:27:24 - 28-Jul-26
Sell* 595 78.00p Ordinary
 16:13:40 - 28-Jul-26
Sell* 10,000 78.60p Ordinary
 16:11:17 - 28-Jul-26
Sell* 5,000 78.50p Ordinary
 15:47:09 - 28-Jul-26
Unknown* 7,275 79.00p Ordinary
 15:40:03 - 28-Jul-26
Sell* 839 78.00p Ordinary
 15:37:07 - 28-Jul-26
Buy* 28 79.78p Ordinary
 15:21:50 - 28-Jul-26
Sell* 26 78.00p Ordinary
 15:17:17 - 28-Jul-26
Sell* 10,000 78.555p Ordinary
 14:52:22 - 28-Jul-26
Buy* 166 80.00p SI Trade
 14:00:30 - 28-Jul-26
Buy* 12,865 80.00p Ordinary
 14:00:20 - 28-Jul-26
Sell* 6,391 78.3555p Ordinary
 13:34:12 - 28-Jul-26
Buy* 15,000 79.98p Ordinary
 13:00:15 - 28-Jul-26
Buy* 5,000 79.78p Ordinary
 12:57:24 - 28-Jul-26
Buy* 237 80.00p Ordinary
 11:40:13 - 28-Jul-26
Buy* 237 80.00p SI Trade
 11:40:13 - 28-Jul-26
Unknown* -40,000 79.70p Ordinary
Correction
 11:08:38 - 28-Jul-26
Unknown* 40,000 79.70p Ordinary
 11:08:38 - 28-Jul-26
Unknown* 40,000 79.70p Ordinary
 11:08:38 - 28-Jul-26
Sell* 1,000 77.555p Ordinary
 10:42:04 - 28-Jul-26
Buy* 237 80.00p Ordinary
 10:16:22 - 28-Jul-26
Buy* 237 80.00p SI Trade
 10:16:22 - 28-Jul-26
Buy* 2,000 79.78p Ordinary
 10:11:56 - 28-Jul-26
Buy* 237 80.00p Ordinary
 09:57:12 - 28-Jul-26
Buy* 185 80.00p SI Trade
 09:57:11 - 28-Jul-26
Buy* 1,397 79.00p Ordinary
 09:57:04 - 28-Jul-26
Buy* 7,518 79.00p Ordinary
 09:44:31 - 28-Jul-26
Buy* 1,250 78.90p Ordinary
 09:36:42 - 28-Jul-26
Buy* 46 79.00p SI Trade
 09:29:10 - 28-Jul-26
Buy* 25,405 78.69p Ordinary
 09:28:55 - 28-Jul-26
Buy* 12 78.967p Ordinary
 09:19:06 - 28-Jul-26
Buy* 635 78.69p Ordinary
 09:02:06 - 28-Jul-26
Buy* 7,500 78.00p Ordinary
 08:38:27 - 28-Jul-26
Buy* 1,287 77.70p Ordinary
 08:36:18 - 28-Jul-26
Buy* 2 78.00p SI Trade
 08:36:00 - 28-Jul-26
Buy* 12 78.00p SI Trade
 08:36:00 - 28-Jul-26
Buy* 7 78.00p SI Trade
 08:36:00 - 28-Jul-26
Buy* 3 78.00p SI Trade
 08:36:00 - 28-Jul-26
Buy* 25,000 77.70p Ordinary
 08:35:49 - 28-Jul-26
Sell* 9 75.00p Ordinary
 08:34:04 - 28-Jul-26
Sell* 9,334 76.1288p Ordinary
 08:32:09 - 28-Jul-26
Sell* 979 75.00p Ordinary
 08:31:24 - 28-Jul-26
Buy* 13,456 77.80p Suspected BUY Trade
 16:35:43 - 27-Jul-26
Buy* 16,789 76.40p Suspected BUY Trade
 16:35:05 - 27-Jul-26
Buy* 500 77.40p Ordinary
 16:26:10 - 27-Jul-26
Sell* 246 75.00p Ordinary
 16:17:58 - 27-Jul-26
Buy* 27,000 77.80p Suspected BUY Trade
 16:16:28 - 27-Jul-26
Buy* 940 76.50p Suspected BUY Trade
 16:08:34 - 27-Jul-26
Buy* 25,000 77.00p Suspected BUY Trade
 16:02:31 - 27-Jul-26
Sell* 42 74.00p SI Trade
 16:00:16 - 27-Jul-26
Buy* 3,000 76.90p Ordinary
 15:59:22 - 27-Jul-26
Buy* 25,000 76.00p Ordinary
 15:58:30 - 27-Jul-26
Sell* 5,055 75.50p Ordinary
 15:53:37 - 27-Jul-26
Unknown* -5,055 76.00p Ordinary
Correction
 15:53:37 - 27-Jul-26
Unknown* 5,055 76.00p Ordinary
 15:53:37 - 27-Jul-26
Unknown* -5,055 75.50p Ordinary
Correction
 15:53:37 - 27-Jul-26
Unknown* 5,055 75.50p Ordinary
 15:53:37 - 27-Jul-26
Buy* 30,000 77.00p Suspected BUY Trade
 15:31:15 - 27-Jul-26
Buy* 10,000 76.00p Ordinary
 15:29:48 - 27-Jul-26
Buy* 20,000 76.00p Ordinary
 15:28:32 - 27-Jul-26
Buy* 2,138 76.70p Ordinary
 15:21:25 - 27-Jul-26
Buy* 5,827 76.26p Ordinary
 15:02:31 - 27-Jul-26
Sell* 15,000 75.336p Ordinary
 14:27:48 - 27-Jul-26
Buy* 500 76.25p Ordinary
 14:25:39 - 27-Jul-26
Unknown* 50,000 78.00p Negotiated Trade
 14:25:25 - 27-Jul-26
Buy* 41 78.00p SI Trade
 14:24:19 - 27-Jul-26
Sell* 3,477 76.116p Ordinary
 14:24:13 - 27-Jul-26
Sell* 15,000 76.10p Negotiated Trade
 14:21:50 - 27-Jul-26
Sell* 4,750 76.10p Negotiated Trade
 14:20:34 - 27-Jul-26
Sell* 1,376 76.10p Negotiated Trade
 14:09:54 - 27-Jul-26
Unknown* 100,000 78.00p Negotiated Trade
 14:09:50 - 27-Jul-26
Sell* 7,000 76.006p Ordinary
 13:37:45 - 27-Jul-26
Sell* 1,435 75.00p Ordinary
 12:37:40 - 27-Jul-26
Sell* 2,224 75.00p SI Trade
 12:37:39 - 27-Jul-26
Unknown* 5,254 76.00p Ordinary
 12:37:26 - 27-Jul-26
Unknown* 13,157 76.00p Ordinary
 12:28:00 - 27-Jul-26
Sell* 1,086 75.01p Ordinary
 12:19:52 - 27-Jul-26
Sell* 1,800 74.416p Ordinary
 12:10:21 - 27-Jul-26
Sell* 12,080 75.01p Ordinary
 12:04:40 - 27-Jul-26
Unknown* 5,000 76.00p Ordinary
 12:01:59 - 27-Jul-26
Sell* 8,000 75.01p Ordinary
 11:41:02 - 27-Jul-26
Sell* 5,000 75.01p Ordinary
 11:40:02 - 27-Jul-26
Buy* 800 76.16p Ordinary
 11:39:58 - 27-Jul-26
Sell* 14,000 75.00p Ordinary
 11:35:55 - 27-Jul-26
Unknown* 39,603 75.75p Ordinary
 11:34:09 - 27-Jul-26
Buy* 5,000 74.1555p Ordinary
 11:33:03 - 27-Jul-26
Sell* 581 73.944p Ordinary
 11:29:15 - 27-Jul-26
Sell* 12,000 73.90p Ordinary
 11:26:55 - 27-Jul-26
Sell* 10,000 73.88p Ordinary
 11:24:24 - 27-Jul-26
Buy* 4,000 75.00p Ordinary
 11:23:55 - 27-Jul-26
Buy* 25 75.00p SI Trade
 11:23:55 - 27-Jul-26
Sell* 250 73.00p SI Trade
 11:23:55 - 27-Jul-26
Sell* 3,000 73.88p Ordinary
 11:23:51 - 27-Jul-26
Sell* 12,000 74.31p Ordinary
 11:23:46 - 27-Jul-26
Buy* 7,500 75.00p Ordinary
 11:23:37 - 27-Jul-26
Sell* 6,000 74.31p Ordinary
 11:23:29 - 27-Jul-26
Sell* 10,000 75.00p Ordinary
 11:23:10 - 27-Jul-26
Sell* 7,500 75.00p Ordinary
 11:23:05 - 27-Jul-26
Sell* 7,500 75.00p Ordinary
 11:22:57 - 27-Jul-26
Sell* 461 75.00p Ordinary
 11:22:55 - 27-Jul-26
Sell* 461 75.00p SI Trade
 11:22:54 - 27-Jul-26
Sell* 461 75.00p Ordinary
 11:22:53 - 27-Jul-26
Sell* 461 75.00p SI Trade
 11:22:53 - 27-Jul-26
FTSE 100 Latest
Value10,868.05
Change-29.22