| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 459 | 90.60p | Suspected BUY Trade |
16:35:19 - 12-May-26 |
| Unknown* | 68,428 | 89.5652p | Negotiated Trade |
16:32:44 - 12-May-26 |
| Buy* | 1,071 | 90.00p | Ordinary |
16:13:00 - 12-May-26 |
| Buy* | 2,233 | 89.25p | Ordinary |
15:51:17 - 12-May-26 |
| Unknown* | 50,000 | 89.00p | Ordinary |
15:48:50 - 12-May-26 |
| Unknown* | 70,000 | 89.00p | Ordinary |
15:48:46 - 12-May-26 |
| Sell* | 597 | 88.275p | Ordinary |
15:16:51 - 12-May-26 |
| Unknown* | 30,000 | 88.40p | Ordinary |
15:10:34 - 12-May-26 |
| Sell* | 660 | 87.00p | SI Trade |
15:06:17 - 12-May-26 |
| Sell* | 10 | 87.00p | SI Trade |
15:06:17 - 12-May-26 |
| Buy* | 5,592 | 89.3975p | Ordinary |
15:01:03 - 12-May-26 |
| Unknown* | 100,000 | 89.25p | Ordinary |
14:55:44 - 12-May-26 |
| Unknown* | 100,000 | 89.25p | Ordinary |
14:55:38 - 12-May-26 |
| Unknown* | 150,000 | 88.50p | Ordinary |
14:52:40 - 12-May-26 |
| Sell* | 5,000 | 88.05p | Ordinary |
14:38:13 - 12-May-26 |
| Sell* | 5,000 | 88.05p | Ordinary |
14:37:45 - 12-May-26 |
| Sell* | 2,000 | 88.05p | Ordinary |
14:36:56 - 12-May-26 |
| Sell* | 26 | 87.00p | SI Trade |
14:30:14 - 12-May-26 |
| Sell* | 5 | 87.00p | SI Trade |
14:30:14 - 12-May-26 |
| Unknown* | 36,000 | 88.255p | Ordinary |
14:30:04 - 12-May-26 |
| Sell* | 25,000 | 88.40p | Ordinary |
14:29:33 - 12-May-26 |
| Sell* | 10,000 | 88.66p | Ordinary |
14:16:41 - 12-May-26 |
| Sell* | 5,000 | 88.66p | Ordinary |
14:16:03 - 12-May-26 |
| Buy* | 1,000 | 90.46p | Ordinary |
13:16:04 - 12-May-26 |
| Sell* | 57 | 87.00p | SI Trade |
12:53:23 - 12-May-26 |
| Buy* | 15 | 91.00p | SI Trade |
12:53:23 - 12-May-26 |
| Buy* | 500 | 90.00p | Ordinary |
12:53:17 - 12-May-26 |
| Sell* | 569 | 88.20p | Ordinary |
12:27:18 - 12-May-26 |
| Buy* | 11 | 90.00p | Ordinary |
11:24:34 - 12-May-26 |
| Buy* | 555 | 90.00p | Ordinary |
11:08:38 - 12-May-26 |
| Buy* | 6,400 | 89.90p | Ordinary |
11:08:26 - 12-May-26 |
| Buy* | 1,000 | 89.90p | Ordinary |
10:57:32 - 12-May-26 |
| Buy* | 217 | 90.00p | Ordinary |
10:44:02 - 12-May-26 |
| Sell* | 2,500 | 88.05p | Ordinary |
10:42:24 - 12-May-26 |
| Buy* | 11 | 90.00p | Ordinary |
10:20:28 - 12-May-26 |
| Buy* | 11 | 90.00p | Ordinary |
10:19:44 - 12-May-26 |
| Sell* | 3,410 | 88.00p | Ordinary |
10:16:12 - 12-May-26 |
| Unknown* | -25,000 | 88.80p | Ordinary Correction |
10:08:52 - 12-May-26 |
| Buy* | 25,000 | 88.80p | Ordinary |
10:08:52 - 12-May-26 |
| Sell* | 5,708 | 87.60p | Ordinary |
09:18:38 - 12-May-26 |
| Unknown* | 50,000 | 87.10p | Ordinary |
09:16:48 - 12-May-26 |
| Buy* | 3 | 90.00p | SI Trade |
09:14:28 - 12-May-26 |
| Unknown* | 50,000 | 87.1263p | Ordinary |
09:14:15 - 12-May-26 |
| Buy* | 15 | 92.00p | SI Trade |
09:03:38 - 12-May-26 |
| Sell* | 1 | 87.00p | SI Trade |
09:03:38 - 12-May-26 |
| Sell* | 14 | 87.00p | SI Trade |
09:03:38 - 12-May-26 |
| Buy* | 5 | 92.00p | SI Trade |
09:03:38 - 12-May-26 |
| Sell* | 120 | 87.00p | SI Trade |
09:03:38 - 12-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
09:03:38 - 12-May-26 |
| Buy* | 54 | 92.00p | SI Trade |
09:03:38 - 12-May-26 |
| Buy* | 10 | 92.00p | SI Trade |
09:03:38 - 12-May-26 |
| Sell* | 50 | 87.00p | SI Trade |
09:03:38 - 12-May-26 |
| Sell* | 900 | 88.33p | Ordinary |
09:03:28 - 12-May-26 |
| Sell* | 5,000 | 88.75p | Ordinary |
08:42:14 - 12-May-26 |
| Sell* | 10,000 | 88.75p | Ordinary |
08:23:28 - 12-May-26 |
| Unknown* | 50,000 | 91.075p | Ordinary |
08:21:09 - 12-May-26 |
| Unknown* | 84,254 | 91.90p | Ordinary |
08:17:01 - 12-May-26 |
| Sell* | 8,500 | 88.60p | Ordinary |
08:09:11 - 12-May-26 |
| Sell* | 6,772 | 88.60p | Ordinary |
08:04:47 - 12-May-26 |
| Buy* | 484 | 91.00p | Ordinary |
08:04:47 - 12-May-26 |
| Sell* | 477 | 88.33p | Ordinary |
08:00:21 - 12-May-26 |
| Unknown* | 50,000 | 91.075p | Ordinary |
16:47:39 - 11-May-26 |
| Unknown* | 50,000 | 91.075p | Ordinary |
16:45:59 - 11-May-26 |
| Unknown* | -50,000 | 91.075p | Ordinary Correction |
16:45:59 - 11-May-26 |
| Sell* | 7,500 | 90.10p | Ordinary |
16:28:09 - 11-May-26 |
| Sell* | 280 | 89.26p | Ordinary |
16:26:05 - 11-May-26 |
| Buy* | 104 | 91.25p | Ordinary |
15:42:14 - 11-May-26 |
| Buy* | 5,500 | 91.10p | Ordinary |
15:39:59 - 11-May-26 |
| Sell* | 1 | 89.00p | SI Trade |
15:35:49 - 11-May-26 |
| Buy* | 382 | 91.38p | Ordinary |
15:35:44 - 11-May-26 |
| Sell* | 3,040 | 90.10p | Ordinary |
15:33:00 - 11-May-26 |
| Buy* | 3,000 | 91.40p | Ordinary |
15:25:45 - 11-May-26 |
| Sell* | 2,500 | 90.00p | Ordinary |
15:22:00 - 11-May-26 |
| Sell* | 10,000 | 90.00p | Ordinary |
15:19:22 - 11-May-26 |
| Sell* | 2,500 | 90.40p | Ordinary |
15:18:49 - 11-May-26 |
| Sell* | 9,445 | 90.355p | Ordinary |
15:16:51 - 11-May-26 |
| Buy* | 2,000 | 91.48p | Ordinary |
15:05:07 - 11-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
15:01:08 - 11-May-26 |
| Buy* | 2 | 92.00p | SI Trade |
15:01:08 - 11-May-26 |
| Sell* | 240 | 90.00p | SI Trade |
15:01:08 - 11-May-26 |
| Buy* | 4 | 92.00p | SI Trade |
15:01:08 - 11-May-26 |
| Unknown* | 50,000 | 91.40p | Ordinary |
14:37:22 - 11-May-26 |
| Unknown* | 50,000 | 91.40p | Ordinary |
14:36:46 - 11-May-26 |
| Sell* | 40 | 90.3325p | Ordinary |
14:06:40 - 11-May-26 |
| Buy* | 103 | 91.50p | Ordinary |
14:01:31 - 11-May-26 |
| Buy* | 3,493 | 91.40p | Ordinary |
13:53:40 - 11-May-26 |
| Sell* | 7,500 | 90.611p | Ordinary |
13:47:35 - 11-May-26 |
| Buy* | 272 | 92.00p | SI Trade |
13:46:50 - 11-May-26 |
| Buy* | 61 | 92.00p | SI Trade |
13:46:50 - 11-May-26 |
| Sell* | 6,921 | 90.611p | Ordinary |
13:46:45 - 11-May-26 |
| Buy* | 694 | 92.00p | Ordinary |
13:25:11 - 11-May-26 |
| Sell* | 574 | 90.588p | Ordinary |
13:17:01 - 11-May-26 |
| Buy* | 103 | 91.50p | Ordinary |
13:15:52 - 11-May-26 |
| Sell* | 2,870 | 90.60p | Ordinary |
13:13:17 - 11-May-26 |
| Buy* | 3,200 | 91.59p | Ordinary |
13:02:46 - 11-May-26 |
| Buy* | 355 | 91.63p | Ordinary |
12:54:38 - 11-May-26 |
| Sell* | 11,044 | 90.60p | Ordinary |
12:41:57 - 11-May-26 |
| Buy* | 26 | 92.00p | SI Trade |
12:40:42 - 11-May-26 |
| Buy* | 1,091 | 91.63p | Ordinary |
12:28:50 - 11-May-26 |
| Buy* | 4,300 | 91.64p | Ordinary |
12:02:17 - 11-May-26 |
| Buy* | 8,200 | 91.64p | Ordinary |
11:51:24 - 11-May-26 |
| Buy* | 2,445 | 92.00p | Ordinary |
11:38:58 - 11-May-26 |
| Buy* | 108 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 12 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Sell* | 88 | 90.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 108 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 82 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 17 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 7 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 108 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Sell* | 108 | 90.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 350 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 13 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 7 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 176 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 163 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 2 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 5 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Sell* | 224 | 90.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 54 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Sell* | 2 | 90.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 10 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Sell* | 10 | 90.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 27 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 5 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 16 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 5 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 2 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Buy* | 1 | 92.00p | SI Trade |
11:22:50 - 11-May-26 |
| Sell* | 1,162 | 90.577p | Ordinary |
11:16:35 - 11-May-26 |
| Buy* | 24,080 | 91.15p | Ordinary |
10:43:39 - 11-May-26 |
| Buy* | 6,000 | 91.1278p | Ordinary |
10:41:17 - 11-May-26 |
| Buy* | 100 | 91.75p | Ordinary |
10:17:31 - 11-May-26 |
| Buy* | 264 | 92.00p | Ordinary |
10:09:17 - 11-May-26 |
| Buy* | 4,000 | 91.75p | Ordinary |
10:05:38 - 11-May-26 |
| Buy* | 3,500 | 91.75p | Ordinary |
09:56:58 - 11-May-26 |
| Buy* | 10 | 92.00p | Ordinary |
09:32:08 - 11-May-26 |
| Buy* | 8 | 92.00p | Ordinary |
09:31:08 - 11-May-26 |
| Buy* | 916 | 92.00p | Ordinary |
09:27:46 - 11-May-26 |
| Buy* | 1,086 | 92.00p | Ordinary |
09:23:44 - 11-May-26 |
| Buy* | 10,899 | 91.75p | Ordinary |
09:05:53 - 11-May-26 |
| Buy* | 1,086 | 92.00p | Ordinary |
08:46:32 - 11-May-26 |
| Buy* | 108 | 92.00p | Ordinary |
08:36:06 - 11-May-26 |
| Buy* | 3,952 | 91.11p | Ordinary |
08:31:41 - 11-May-26 |
| Buy* | 213 | 91.11p | Ordinary |
08:27:41 - 11-May-26 |
| Buy* | 5,436 | 91.90p | Ordinary |
08:19:26 - 11-May-26 |
| Unknown* | 1,371 | 91.00p | Ordinary |
08:14:57 - 11-May-26 |
| Buy* | 217 | 92.00p | Ordinary |
08:12:10 - 11-May-26 |
| Buy* | 535 | 92.00p | Ordinary |
08:12:06 - 11-May-26 |
| Buy* | 326 | 92.00p | Ordinary |
08:08:56 - 11-May-26 |
| Buy* | 1,304 | 92.00p | Ordinary |
08:01:22 - 11-May-26 |
| Buy* | 321 | 92.00p | Ordinary |
08:00:30 - 11-May-26 |
| Sell* | 597 | 90.775p | Ordinary |
08:00:28 - 11-May-26 |
| Buy* | 1,082 | 92.00p | Ordinary |
08:00:28 - 11-May-26 |
| Unknown* | 5,000 | 91.00p | OTC Trade |
17:05:59 - 08-May-26 |
| Unknown* | 60,000 | 91.25p | Ordinary |
16:46:30 - 08-May-26 |
| Buy* | 2,173 | 91.80p | Ordinary |
16:25:19 - 08-May-26 |
| Sell* | 1,105 | 90.56p | Ordinary |
16:24:25 - 08-May-26 |
| Buy* | 1,632 | 91.90p | Ordinary |
16:12:25 - 08-May-26 |
| Sell* | 4,000 | 90.5275p | Ordinary |
16:07:08 - 08-May-26 |
| Sell* | 4,525 | 90.00p | Ordinary |
16:02:23 - 08-May-26 |
| Unknown* | 100,000 | 89.50p | Ordinary |
16:01:11 - 08-May-26 |
| Buy* | 4,376 | 91.40p | Ordinary |
15:58:00 - 08-May-26 |
| Buy* | 190 | 91.40p | Ordinary |
15:47:52 - 08-May-26 |
| Buy* | 10 | 91.40p | Ordinary |
15:39:08 - 08-May-26 |
| Sell* | 10,343 | 90.4438p | Ordinary |
15:33:21 - 08-May-26 |
| Buy* | 5,466 | 91.47p | Ordinary |
15:23:19 - 08-May-26 |
| Sell* | 281 | 90.4438p | Ordinary |
15:20:15 - 08-May-26 |
| Buy* | 1,089 | 91.75p | Ordinary |
15:15:34 - 08-May-26 |
| Buy* | 7,191 | 92.00p | Ordinary |
15:11:20 - 08-May-26 |
| Sell* | 1,133 | 90.415p | Ordinary |
15:04:02 - 08-May-26 |
| Buy* | 2,600 | 91.47p | Ordinary |
15:01:43 - 08-May-26 |
| Sell* | 6,060 | 90.336p | Ordinary |
15:00:02 - 08-May-26 |
| Sell* | 4,104 | 90.00p | Ordinary |
14:52:37 - 08-May-26 |
| Buy* | 2,000 | 91.48p | Ordinary |
14:38:31 - 08-May-26 |
| Buy* | 600 | 91.48p | Ordinary |
14:32:01 - 08-May-26 |
| Buy* | 10,000 | 91.47p | Ordinary |
14:28:57 - 08-May-26 |
| Buy* | 5,000 | 91.47p | Ordinary |
14:20:34 - 08-May-26 |
| Buy* | 10,000 | 91.47p | Ordinary |
14:19:38 - 08-May-26 |
| Buy* | 5,000 | 91.48p | Ordinary |
14:12:52 - 08-May-26 |
| Buy* | 5,000 | 91.47p | Ordinary |
14:12:10 - 08-May-26 |
| Buy* | 5,000 | 91.34p | Ordinary |
14:11:35 - 08-May-26 |
| Sell* | 700 | 90.25p | Ordinary |
14:10:26 - 08-May-26 |
| Buy* | 8,000 | 91.34p | Ordinary |
14:09:54 - 08-May-26 |
| Buy* | 156 | 91.48p | Ordinary |
14:07:02 - 08-May-26 |
| Buy* | 7,500 | 91.40p | Ordinary |
14:06:16 - 08-May-26 |
| Sell* | 81 | 90.166p | Ordinary |
14:06:00 - 08-May-26 |
| Buy* | 597 | 92.00p | SI Trade |
14:05:37 - 08-May-26 |
| Buy* | 108 | 92.00p | SI Trade |
14:05:37 - 08-May-26 |
| Sell* | 833 | 90.00p | SI Trade |
14:05:37 - 08-May-26 |
| Buy* | 1,087 | 91.99p | Ordinary |
14:05:26 - 08-May-26 |
| Sell* | 2,420 | 90.20p | Ordinary |
14:00:40 - 08-May-26 |
| Sell* | 1 | 90.20p | Ordinary |
13:55:33 - 08-May-26 |
| Sell* | 5 | 90.00p | SI Trade |
13:34:55 - 08-May-26 |
| Buy* | 54 | 92.00p | SI Trade |
13:34:55 - 08-May-26 |
| Buy* | 200 | 92.00p | SI Trade |
13:34:55 - 08-May-26 |
| Buy* | 147 | 92.00p | SI Trade |
13:34:55 - 08-May-26 |
| Sell* | 471 | 90.00p | SI Trade |
13:34:55 - 08-May-26 |