Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 82.00p SI Trade
 16:09:59 - 10-Jul-26
Unknown* 86,409 81.00p Negotiated Trade
 16:09:51 - 10-Jul-26
Buy* 1 81.00p SI Trade
 15:59:53 - 10-Jul-26
Buy* 1 81.00p SI Trade
 15:59:53 - 10-Jul-26
Buy* 10,000 79.90p Ordinary
 15:59:38 - 10-Jul-26
Buy* 10,000 80.00p Ordinary
 15:58:58 - 10-Jul-26
Sell* 474 79.30p Ordinary
 14:59:07 - 10-Jul-26
Buy* 232 80.00p Ordinary
 14:19:08 - 10-Jul-26
Buy* 232 80.00p SI Trade
 14:19:08 - 10-Jul-26
Buy* 10,000 80.00p Ordinary
 14:05:04 - 10-Jul-26
Buy* 16,000 79.525p Ordinary
 13:59:06 - 10-Jul-26
Sell* 1,000 79.46p Ordinary
 13:42:38 - 10-Jul-26
Buy* 2,130 79.90p Ordinary
 13:09:01 - 10-Jul-26
Sell* 2,000 79.46p Ordinary
 12:43:59 - 10-Jul-26
Sell* 1,520 79.00p Ordinary
 12:40:01 - 10-Jul-26
Buy* 232 80.00p Ordinary
 12:22:52 - 10-Jul-26
Buy* 232 80.00p SI Trade
 12:22:51 - 10-Jul-26
Sell* 9,500 79.42p Ordinary
 12:21:19 - 10-Jul-26
Unknown* 10,000 79.50p Ordinary
 12:17:11 - 10-Jul-26
Buy* 232 80.00p Ordinary
 12:15:20 - 10-Jul-26
Buy* 26 80.00p SI Trade
 12:15:20 - 10-Jul-26
Buy* 3 80.00p SI Trade
 12:15:20 - 10-Jul-26
Buy* 202 80.00p SI Trade
 12:15:20 - 10-Jul-26
Buy* 10,000 80.00p Ordinary
 12:15:15 - 10-Jul-26
Unknown* 50,000 79.40p Ordinary
 12:08:05 - 10-Jul-26
Buy* 162 79.40p Ordinary
 12:05:49 - 10-Jul-26
Buy* 100 79.40p Ordinary
 12:05:48 - 10-Jul-26
Buy* 62 79.40p Ordinary
 12:05:48 - 10-Jul-26
Sell* 16,000 78.72p Ordinary
 10:26:53 - 10-Jul-26
Buy* 307 79.46p Ordinary
 10:23:20 - 10-Jul-26
Buy* 10,000 80.00p Ordinary
 09:57:04 - 10-Jul-26
Sell* 3,522 78.6375p Ordinary
 08:56:41 - 10-Jul-26
Buy* 1,001 79.90p Ordinary
 08:35:33 - 10-Jul-26
Buy* 1 79.90p Ordinary
 08:34:09 - 10-Jul-26
Buy* 26 79.90p Ordinary
 08:34:05 - 10-Jul-26
Buy* 15 79.90p Ordinary
 08:31:10 - 10-Jul-26
Buy* 471 79.34p Ordinary
 08:29:00 - 10-Jul-26
Buy* 232 80.00p Ordinary
 08:09:00 - 10-Jul-26
Buy* 5 80.00p SI Trade
 08:09:00 - 10-Jul-26
Buy* 216 80.00p SI Trade
 08:09:00 - 10-Jul-26
Sell* 3 78.00p SI Trade
 08:09:00 - 10-Jul-26
Buy* 1 80.00p SI Trade
 08:09:00 - 10-Jul-26
Buy* 14 80.00p SI Trade
 08:09:00 - 10-Jul-26
Buy* 1 80.00p SI Trade
 08:09:00 - 10-Jul-26
Buy* 240 79.24p Ordinary
 08:03:06 - 10-Jul-26
Unknown* 40,000 78.00p Ordinary
 15:59:57 - 09-Jul-26
Sell* 2,232 78.525p Ordinary
 15:18:14 - 09-Jul-26
Buy* 6,296 79.30p Ordinary
 15:14:48 - 09-Jul-26
Buy* 5,138 80.00p Ordinary
 15:14:35 - 09-Jul-26
Buy* 1,023 79.30p Ordinary
 14:45:10 - 09-Jul-26
Buy* 236 80.00p Ordinary
 14:39:20 - 09-Jul-26
Buy* 2 80.00p SI Trade
 14:39:19 - 09-Jul-26
Sell* 1 78.00p SI Trade
 14:39:19 - 09-Jul-26
Buy* 2 80.00p SI Trade
 14:39:19 - 09-Jul-26
Buy* 212 80.00p SI Trade
 14:39:19 - 09-Jul-26
Buy* 10 80.00p SI Trade
 14:39:19 - 09-Jul-26
Buy* 2 80.00p SI Trade
 14:39:19 - 09-Jul-26
Buy* 7 80.00p SI Trade
 14:39:19 - 09-Jul-26
Sell* 10,000 79.00p Ordinary
 14:39:05 - 09-Jul-26
Sell* 1,890 79.00p Ordinary
 13:38:06 - 09-Jul-26
Sell* 2,000 79.00p Ordinary
 12:26:16 - 09-Jul-26
Sell* 486 79.46p Ordinary
 12:19:23 - 09-Jul-26
Buy* 236 80.00p Ordinary
 11:25:39 - 09-Jul-26
Buy* 42 80.00p SI Trade
 11:25:39 - 09-Jul-26
Buy* 3 80.00p SI Trade
 11:25:39 - 09-Jul-26
Buy* 189 80.00p SI Trade
 11:25:39 - 09-Jul-26
Unknown* 1,250 79.50p Ordinary
 10:39:21 - 09-Jul-26
Sell* 10,000 79.00p Ordinary
 09:46:31 - 09-Jul-26
Sell* 10,000 79.00p Ordinary
 08:46:15 - 09-Jul-26
Buy* 236 80.00p Ordinary
 08:46:13 - 09-Jul-26
Buy* 60 80.00p SI Trade
 08:46:13 - 09-Jul-26
Buy* 2 80.00p SI Trade
 08:46:13 - 09-Jul-26
Sell* 2 79.00p SI Trade
 08:46:13 - 09-Jul-26
Buy* 50 80.00p SI Trade
 08:46:13 - 09-Jul-26
Sell* 50 79.00p SI Trade
 08:46:13 - 09-Jul-26
Sell* 5,000 79.00p Ordinary
 08:28:14 - 09-Jul-26
Buy* 10,668 80.00p Ordinary
 16:04:37 - 08-Jul-26
Sell* 1,530 79.00p Ordinary
 15:59:34 - 08-Jul-26
Buy* 2,000 79.72p Ordinary
 15:26:00 - 08-Jul-26
Sell* 700 79.00p Ordinary
 15:25:49 - 08-Jul-26
Buy* 6,428 80.00p Ordinary
 15:19:39 - 08-Jul-26
Sell* 300 79.00p Ordinary
 14:59:36 - 08-Jul-26
Sell* 5,356 79.00p Ordinary
 14:57:25 - 08-Jul-26
Sell* 6,330 79.06p Ordinary
 14:55:17 - 08-Jul-26
Sell* 1,060 79.00p Ordinary
 14:50:35 - 08-Jul-26
Buy* 724 79.782p Ordinary
 14:32:17 - 08-Jul-26
Sell* 12,500 79.15p Ordinary
 14:09:31 - 08-Jul-26
Sell* 589 79.05p Ordinary
 14:07:23 - 08-Jul-26
Buy* 1,005 79.96p Ordinary
 12:31:46 - 08-Jul-26
Sell* 1,000 79.3333p Ordinary
 12:31:10 - 08-Jul-26
Buy* 10,666 80.00p Ordinary
 11:58:36 - 08-Jul-26
Sell* 17,339 79.43p Ordinary
 11:51:14 - 08-Jul-26
Sell* 8,337 79.43p Ordinary
 11:43:24 - 08-Jul-26
Buy* 3,000 79.82p Ordinary
 11:20:01 - 08-Jul-26
Buy* 2,502 79.91p Ordinary
 10:10:18 - 08-Jul-26
Sell* 10,000 79.411p Ordinary
 09:14:28 - 08-Jul-26
Sell* 5,000 79.40p Ordinary
 09:09:05 - 08-Jul-26
Sell* 2,500 79.00p Uncrossing Trade
 09:00:10 - 08-Jul-26
Buy* 400 79.96p Ordinary
 08:25:10 - 08-Jul-26
Buy* 10,666 80.00p Ordinary
 08:04:39 - 08-Jul-26
Sell* 13,423 79.40p Ordinary
 08:01:39 - 08-Jul-26
Unknown* 7,500 79.50p OTC Trade
 17:05:49 - 07-Jul-26
Buy* 1,875 79.99p Ordinary
 16:28:27 - 07-Jul-26
Sell* 900 79.00p Ordinary
 16:24:56 - 07-Jul-26
Sell* 416 79.3333p Ordinary
 16:18:36 - 07-Jul-26
Buy* 3 80.00p SI Trade
 16:02:39 - 07-Jul-26
Buy* 5,575 79.99p Ordinary
 15:57:56 - 07-Jul-26
Buy* 17,668 80.00p Ordinary
 15:57:15 - 07-Jul-26
Sell* 6,257 79.3333p Ordinary
 15:51:35 - 07-Jul-26
Unknown* 5,858 79.50p Ordinary
 15:50:58 - 07-Jul-26
Sell* 13,473 79.30p Ordinary
 15:21:32 - 07-Jul-26
Buy* 6,160 80.00p Ordinary
 15:09:34 - 07-Jul-26
Sell* 3,000 79.30p Ordinary
 14:58:17 - 07-Jul-26
Buy* 238 79.89p Ordinary
 14:22:58 - 07-Jul-26
Buy* 1,981 79.89p Ordinary
 14:17:04 - 07-Jul-26
Buy* 8,685 79.99p Ordinary
 14:06:57 - 07-Jul-26
Sell* 7,679 79.43p Ordinary
 14:04:53 - 07-Jul-26
Sell* 243 79.43p Ordinary
 13:49:03 - 07-Jul-26
Sell* 2,780 79.266p Ordinary
 12:35:56 - 07-Jul-26
Sell* 7,348 79.266p Ordinary
 12:25:59 - 07-Jul-26
Sell* 2,400 79.25p Ordinary
 12:22:15 - 07-Jul-26
Sell* 3,240 79.43p Ordinary
 12:22:15 - 07-Jul-26
Buy* 17,666 80.00p Ordinary
 12:09:23 - 07-Jul-26
Sell* 4,500 79.21p Ordinary
 11:49:17 - 07-Jul-26
Sell* 7,500 78.9714p Ordinary
 11:18:19 - 07-Jul-26
Sell* 3,530 79.45p Ordinary
 11:17:24 - 07-Jul-26
Sell* 1,187 79.45p Ordinary
 10:46:38 - 07-Jul-26
Buy* 7 81.00p SI Trade
 10:24:16 - 07-Jul-26
Buy* 62 81.00p SI Trade
 10:24:16 - 07-Jul-26
Buy* 62 81.00p SI Trade
 10:24:16 - 07-Jul-26
Buy* 30 81.00p SI Trade
 10:24:16 - 07-Jul-26
Buy* 1 81.00p SI Trade
 10:24:16 - 07-Jul-26
Buy* 7 81.00p SI Trade
 10:24:16 - 07-Jul-26
Sell* 2,849 79.42p Ordinary
 10:13:17 - 07-Jul-26
Sell* 126 79.88p Ordinary
 10:09:59 - 07-Jul-26
Sell* 6,252 79.90p Ordinary
 09:40:20 - 07-Jul-26
Sell* 2,386 79.42p Ordinary
 09:26:51 - 07-Jul-26
Sell* 2,472 79.42p Ordinary
 08:53:45 - 07-Jul-26
Sell* 112 79.00p Ordinary
 08:34:04 - 07-Jul-26
Sell* 2,500 79.90p Ordinary
 08:24:37 - 07-Jul-26
Sell* 7,500 79.90p Ordinary
 08:16:47 - 07-Jul-26
Buy* 17,666 81.00p Ordinary
 08:03:25 - 07-Jul-26
Sell* 15,000 79.35p Ordinary
 08:03:07 - 07-Jul-26
Sell* 1,246 79.996p Ordinary
 08:00:13 - 07-Jul-26
Buy* 555 81.00p Ordinary
 08:00:00 - 07-Jul-26
Unknown* 5,852 80.00p Ordinary
 15:47:32 - 06-Jul-26
Sell* 3,000 79.35p Ordinary
 15:41:21 - 06-Jul-26
Buy* 10,372 81.00p Ordinary
 15:14:28 - 06-Jul-26
Buy* 234 81.00p Ordinary
 15:13:34 - 06-Jul-26
Sell* 1 79.00p SI Trade
 15:13:34 - 06-Jul-26
Buy* 1 81.00p SI Trade
 15:13:34 - 06-Jul-26
Sell* 5,348 79.30p Ordinary
 15:04:15 - 06-Jul-26
Buy* 1,500 80.11p Ordinary
 14:50:42 - 06-Jul-26
Sell* 8 79.1625p Ordinary
 14:30:43 - 06-Jul-26
Buy* 376 80.13p Ordinary
 14:05:34 - 06-Jul-26
Sell* 376 79.1625p Ordinary
 14:05:19 - 06-Jul-26
Buy* 32,000 81.00p Ordinary
 13:48:56 - 06-Jul-26
Buy* 1,247 80.13p Ordinary
 13:44:31 - 06-Jul-26
Buy* 1,247 80.19p Ordinary
 13:44:11 - 06-Jul-26
Sell* 900 79.00p Ordinary
 13:36:11 - 06-Jul-26
Buy* 61 80.87p Ordinary
 12:48:16 - 06-Jul-26
Buy* 9,957 80.25p Ordinary
 11:29:17 - 06-Jul-26
Buy* 4 81.00p SI Trade
 11:21:54 - 06-Jul-26
Buy* 1,245 80.30p Ordinary
 10:26:40 - 06-Jul-26
Sell* 5,000 79.30p Ordinary
 10:15:52 - 06-Jul-26
Sell* 2,653 79.30p Ordinary
 09:57:10 - 06-Jul-26
Buy* 2,791 80.40p Ordinary
 09:44:30 - 06-Jul-26
Buy* 590 80.42p Ordinary
 09:40:09 - 06-Jul-26
Buy* 6 80.886p Ordinary
 09:32:06 - 06-Jul-26
Buy* 11 80.46p Ordinary
 09:31:34 - 06-Jul-26
Buy* 2,482 80.599p Ordinary
 08:31:01 - 06-Jul-26
Sell* 4,000 79.275p Ordinary
 08:23:37 - 06-Jul-26
Sell* 11 79.00p SI Trade
 08:05:27 - 06-Jul-26
Buy* 3 81.00p SI Trade
 08:05:27 - 06-Jul-26
Buy* 180 81.00p SI Trade
 08:05:27 - 06-Jul-26
Buy* 3 81.00p SI Trade
 08:05:27 - 06-Jul-26
Sell* 636 79.65p Ordinary
 08:02:46 - 06-Jul-26
Sell* 581 79.65p Ordinary
 08:00:08 - 06-Jul-26
Sell* 10,000 79.65p Ordinary
 16:29:10 - 03-Jul-26
Buy* 12,391 80.6745p Ordinary
 16:28:09 - 03-Jul-26
Buy* 1,487 80.6745p Ordinary
 16:13:20 - 03-Jul-26
Buy* 1,270 80.20p Ordinary
 16:05:13 - 03-Jul-26
Buy* 6,193 80.6745p Ordinary
 15:57:52 - 03-Jul-26
Buy* 8,533 80.10p Ordinary
 15:57:12 - 03-Jul-26
Unknown* -8,533 80.00p Ordinary
Correction
 15:57:12 - 03-Jul-26
Unknown* 8,533 80.00p Ordinary
 15:57:12 - 03-Jul-26
Unknown* -8,533 79.50p Ordinary
Correction
 15:57:12 - 03-Jul-26
Sell* 8,533 79.50p Ordinary
 15:57:12 - 03-Jul-26
Buy* 610 80.70p Ordinary
 15:43:20 - 03-Jul-26
Buy* 6,815 80.70p Ordinary
 15:30:02 - 03-Jul-26
Sell* 12,500 80.00p Ordinary
 15:13:23 - 03-Jul-26
Sell* 13,797 80.16p Ordinary
 15:10:31 - 03-Jul-26
Sell* 350 80.745p Ordinary
 14:26:16 - 03-Jul-26
Sell* 500 80.16p Ordinary
 14:10:05 - 03-Jul-26
Sell* 62 80.16p Ordinary
 14:07:16 - 03-Jul-26
Buy* 17 82.00p SI Trade
 13:53:27 - 03-Jul-26
Buy* 20 82.00p SI Trade
 13:53:27 - 03-Jul-26
Buy* 3 82.00p SI Trade
 13:53:27 - 03-Jul-26
Buy* 1 82.00p SI Trade
 13:53:27 - 03-Jul-26
Buy* 4 82.00p SI Trade
 13:53:27 - 03-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84