Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 100 75.00p Uncrossing Trade
 16:35:28 - 01-Oct-26
Sell* 125 74.00p Ordinary
 16:25:53 - 01-Oct-26
Sell* 2,989 74.25p Ordinary
 15:54:34 - 01-Oct-26
Sell* 3,614 74.25p Ordinary
 15:38:04 - 01-Oct-26
Buy* 65 76.00p SI Trade
 15:14:27 - 01-Oct-26
Sell* 1,000 74.70p Ordinary
 15:09:44 - 01-Oct-26
Sell* 193 74.76p Ordinary
 15:02:43 - 01-Oct-26
Sell* 2,669 74.76p Ordinary
 14:28:43 - 01-Oct-26
Sell* 10,000 74.00p Ordinary
 13:41:39 - 01-Oct-26
Sell* 1,153 74.25p Ordinary
 13:39:46 - 01-Oct-26
Sell* 3,569 74.226p Ordinary
 13:32:54 - 01-Oct-26
Sell* 4,000 74.226p Ordinary
 13:32:09 - 01-Oct-26
Buy* 232 76.00p Ordinary
 13:31:59 - 01-Oct-26
Sell* 2,396 74.226p Ordinary
 13:31:59 - 01-Oct-26
Buy* 23 76.00p SI Trade
 13:31:59 - 01-Oct-26
Buy* 2 76.00p SI Trade
 13:31:59 - 01-Oct-26
Buy* 30 76.00p SI Trade
 13:31:59 - 01-Oct-26
Buy* 13 76.00p SI Trade
 13:31:59 - 01-Oct-26
Sell* 7,500 75.00p Ordinary
 13:31:52 - 01-Oct-26
Sell* 7,500 75.00p Ordinary
 13:31:10 - 01-Oct-26
Sell* 1,444 75.00p Ordinary
 13:02:42 - 01-Oct-26
Sell* 145 75.00p Ordinary
 12:52:41 - 01-Oct-26
Sell* 152 75.00p Ordinary
 12:46:00 - 01-Oct-26
Sell* 15,000 75.25p Ordinary
 12:06:47 - 01-Oct-26
Sell* 120 75.38p Ordinary
 11:23:15 - 01-Oct-26
Sell* 95 75.00p Ordinary
 10:20:38 - 01-Oct-26
Sell* 6,398 75.25p Ordinary
 10:15:16 - 01-Oct-26
Sell* 1,500 75.25p Ordinary
 10:07:18 - 01-Oct-26
Buy* 1,312 76.00p Ordinary
 09:51:17 - 01-Oct-26
Unknown* 24,000 75.50p Ordinary
 09:49:37 - 01-Oct-26
Buy* 7,938 75.58p Ordinary
 09:43:16 - 01-Oct-26
Sell* 6,672 75.00p Ordinary
 09:34:14 - 01-Oct-26
Sell* 6,668 75.05p Ordinary
 09:32:00 - 01-Oct-26
Buy* 3 76.00p SI Trade
 09:29:00 - 01-Oct-26
Buy* 33 76.00p SI Trade
 09:29:00 - 01-Oct-26
Buy* 7 76.00p SI Trade
 09:29:00 - 01-Oct-26
Buy* 105 76.00p SI Trade
 09:29:00 - 01-Oct-26
Buy* 12 76.00p SI Trade
 09:29:00 - 01-Oct-26
Sell* 10,000 75.00p Ordinary
 09:28:34 - 01-Oct-26
Buy* 750 75.70p Ordinary
 09:11:47 - 01-Oct-26
Buy* 1,791 75.70p Ordinary
 09:05:12 - 01-Oct-26
Buy* 232 76.00p Ordinary
 08:46:35 - 01-Oct-26
Buy* 2,546 75.70p Ordinary
 08:46:35 - 01-Oct-26
Buy* 1,315 75.70p Ordinary
 08:46:35 - 01-Oct-26
Buy* 194 76.00p SI Trade
 08:46:35 - 01-Oct-26
Sell* 3,000 75.30p Ordinary
 08:46:26 - 01-Oct-26
Sell* 15,308 75.30p Ordinary
 08:46:26 - 01-Oct-26
Unknown* 7,500 76.00p Ordinary
 08:46:25 - 01-Oct-26
Buy* 34 77.00p SI Trade
 08:46:25 - 01-Oct-26
Buy* 974 77.00p Ordinary
 08:46:24 - 01-Oct-26
Buy* 229 77.00p Ordinary
 08:41:20 - 01-Oct-26
Buy* 50 77.00p SI Trade
 08:41:20 - 01-Oct-26
Buy* 45 77.00p SI Trade
 08:41:20 - 01-Oct-26
Buy* 22 77.00p SI Trade
 08:41:20 - 01-Oct-26
Sell* 10,000 76.10p Ordinary
 08:41:09 - 01-Oct-26
Sell* 15,000 76.10p Ordinary
 08:39:37 - 01-Oct-26
Sell* 30,000 76.2776p Ordinary
 08:38:03 - 01-Oct-26
Sell* 16,500 76.8055p Ordinary
 08:35:48 - 01-Oct-26
Sell* 7,500 76.10p Ordinary
 08:15:49 - 01-Oct-26
Buy* 14 78.00p SI Trade
 08:10:08 - 01-Oct-26
Buy* 11 78.00p SI Trade
 08:10:08 - 01-Oct-26
Unknown* 0 76.00p SI Trade
 08:10:08 - 01-Oct-26
Buy* 2 78.00p SI Trade
 08:10:08 - 01-Oct-26
Buy* 7 78.00p SI Trade
 08:10:08 - 01-Oct-26
Buy* 15 78.00p SI Trade
 08:10:08 - 01-Oct-26
Buy* 64 78.00p SI Trade
 08:10:08 - 01-Oct-26
Sell* 7,400 76.25p Ordinary
 08:10:04 - 01-Oct-26
Buy* 144 77.15p Ordinary
 08:00:30 - 01-Oct-26
Buy* 13,000 77.30p Ordinary
 16:14:42 - 30-Sep-26
Sell* 10,000 76.85p Ordinary
 16:10:14 - 30-Sep-26
Sell* 27,500 76.85p Ordinary
 16:08:44 - 30-Sep-26
Sell* 1,063 76.85p Ordinary
 16:05:38 - 30-Sep-26
Buy* 958 77.49p Ordinary
 15:55:39 - 30-Sep-26
Sell* 4,391 76.80p Ordinary
 15:47:59 - 30-Sep-26
Sell* 1,087 76.775p Ordinary
 15:27:38 - 30-Sep-26
Sell* 500 76.775p Ordinary
 15:24:03 - 30-Sep-26
Unknown* 50,121 78.00p Ordinary
 15:18:59 - 30-Sep-26
Sell* 2,316 76.775p Ordinary
 15:01:17 - 30-Sep-26
Sell* 1,000 76.775p Ordinary
 14:22:00 - 30-Sep-26
Sell* 657 76.775p Ordinary
 14:08:51 - 30-Sep-26
Buy* 1,019 77.49p Ordinary
 13:37:56 - 30-Sep-26
Buy* 4,000 77.49p Ordinary
 12:15:56 - 30-Sep-26
Buy* 30,000 77.50p Ordinary
 11:38:55 - 30-Sep-26
Sell* 949 76.00p Ordinary
 11:37:40 - 30-Sep-26
Buy* 12,894 77.50p Ordinary
 11:17:44 - 30-Sep-26
Unknown* 40,000 76.00p Ordinary
 11:12:48 - 30-Sep-26
Buy* 1,000 77.60p Suspected BUY Trade
 11:00:05 - 30-Sep-26
Sell* 1,334 76.775p Ordinary
 10:51:40 - 30-Sep-26
Buy* 1,200 78.00p Ordinary
 10:32:36 - 30-Sep-26
Buy* 5,148 77.70p Ordinary
 10:29:52 - 30-Sep-26
Buy* 6,435 77.70p Ordinary
 10:28:12 - 30-Sep-26
Sell* 1,938 76.65p Ordinary
 10:21:42 - 30-Sep-26
Buy* 384 78.00p Ordinary
 09:09:43 - 30-Sep-26
Buy* 1 78.00p SI Trade
 09:09:42 - 30-Sep-26
Buy* 130 78.00p SI Trade
 09:09:42 - 30-Sep-26
Buy* 16 78.00p SI Trade
 09:09:42 - 30-Sep-26
Sell* 10 76.00p SI Trade
 09:09:42 - 30-Sep-26
Buy* 94 78.00p SI Trade
 09:09:42 - 30-Sep-26
Buy* 233 78.00p Ordinary
 09:09:42 - 30-Sep-26
Sell* 13,105 76.3556p Ordinary
 09:09:31 - 30-Sep-26
Sell* 250 76.3556p Ordinary
 09:08:25 - 30-Sep-26
Buy* 500 78.40p Ordinary
 08:40:00 - 30-Sep-26
Buy* 9,850 77.75p Ordinary
 08:24:59 - 30-Sep-26
Sell* 658 76.625p Ordinary
 15:16:47 - 29-Sep-26
Sell* 10,000 76.625p Ordinary
 14:52:55 - 29-Sep-26
Sell* 27,500 76.55p Ordinary
 14:11:52 - 29-Sep-26
Sell* 1,000 77.00p Ordinary
 14:09:46 - 29-Sep-26
Sell* 10,000 77.2083p Ordinary
 14:08:23 - 29-Sep-26
Buy* 233 79.00p Ordinary
 14:07:42 - 29-Sep-26
Sell* 10,000 78.00p Ordinary
 14:07:38 - 29-Sep-26
Sell* 2,806 78.40p Ordinary
 14:04:14 - 29-Sep-26
Buy* 6 79.00p SI Trade
 14:04:13 - 29-Sep-26
Buy* 15 79.00p SI Trade
 14:04:13 - 29-Sep-26
Buy* 5 79.00p SI Trade
 14:04:13 - 29-Sep-26
Buy* 5 79.00p SI Trade
 14:04:13 - 29-Sep-26
Sell* 10,000 78.00p Ordinary
 14:03:48 - 29-Sep-26
Sell* 1,617 78.00p Ordinary
 13:40:00 - 29-Sep-26
Sell* 647 78.00p Ordinary
 13:38:42 - 29-Sep-26
Sell* 5,000 77.9717p Ordinary
 12:02:05 - 29-Sep-26
Sell* 10,000 78.40p Ordinary
 11:55:22 - 29-Sep-26
Sell* 1,245 78.40p Ordinary
 11:55:08 - 29-Sep-26
Buy* 29 80.00p SI Trade
 11:54:45 - 29-Sep-26
Buy* 6 80.00p SI Trade
 11:54:45 - 29-Sep-26
Buy* 6 80.00p SI Trade
 11:54:45 - 29-Sep-26
Buy* 3 80.00p SI Trade
 11:54:45 - 29-Sep-26
Buy* 32 80.00p SI Trade
 11:54:45 - 29-Sep-26
Sell* 42 78.00p SI Trade
 11:54:45 - 29-Sep-26
Unknown* 0 78.00p SI Trade
 11:54:45 - 29-Sep-26
Sell* 1 78.00p SI Trade
 11:54:45 - 29-Sep-26
Buy* 5 80.00p SI Trade
 11:54:45 - 29-Sep-26
Sell* 10,000 78.945p Ordinary
 11:33:20 - 29-Sep-26
Unknown* 82,697 78.738p Negotiated Trade
 10:56:46 - 29-Sep-26
Sell* 2,000 78.40p Ordinary
 10:49:00 - 29-Sep-26
Buy* 134 80.00p Ordinary
 10:11:40 - 29-Sep-26
Buy* 51 80.00p Ordinary
 09:59:32 - 29-Sep-26
Sell* 2,503 78.332p Ordinary
 09:29:05 - 29-Sep-26
Sell* 2,225 78.30p Ordinary
 09:08:06 - 29-Sep-26
Sell* 1,000 78.00p Ordinary
 08:38:09 - 29-Sep-26
Sell* 3,102 78.958p Ordinary
 08:29:50 - 29-Sep-26
Sell* 17,413 78.99p Ordinary
 08:26:41 - 29-Sep-26
Unknown* 296 79.00p Ordinary
 08:09:40 - 29-Sep-26
Sell* 2,531 78.99p Ordinary
 08:00:26 - 29-Sep-26
Unknown* 3,155 79.00p Ordinary
 15:50:23 - 28-Sep-26
Buy* 3,783 79.08p Ordinary
 14:04:17 - 28-Sep-26
Buy* 2,881 79.08p Ordinary
 13:55:59 - 28-Sep-26
Buy* 1 80.00p SI Trade
 13:23:24 - 28-Sep-26
Sell* 11,357 78.31p Ordinary
 12:22:53 - 28-Sep-26
Sell* 1,985 78.31p Ordinary
 12:03:15 - 28-Sep-26
Sell* 66 78.225p Ordinary
 12:02:28 - 28-Sep-26
Sell* 1,322 78.31p Ordinary
 12:01:39 - 28-Sep-26
Buy* 156 80.00p SI Trade
 10:58:49 - 28-Sep-26
Buy* 228 80.00p Ordinary
 10:56:36 - 28-Sep-26
Buy* 40 80.00p SI Trade
 10:56:36 - 28-Sep-26
Buy* 25 80.00p SI Trade
 10:56:36 - 28-Sep-26
Buy* 125 80.00p SI Trade
 10:56:36 - 28-Sep-26
Buy* 12 80.00p SI Trade
 10:56:36 - 28-Sep-26
Buy* 7 80.00p SI Trade
 10:56:36 - 28-Sep-26
Buy* 5 80.00p SI Trade
 10:56:36 - 28-Sep-26
Sell* 9,585 78.25p Ordinary
 10:56:25 - 28-Sep-26
Buy* 2,525 79.20p Ordinary
 10:27:48 - 28-Sep-26
Buy* 1,500 79.25p Ordinary
 09:52:50 - 28-Sep-26
Sell* 500 78.179p Ordinary
 09:32:25 - 28-Sep-26
Sell* 50 78.00p Ordinary
 08:41:05 - 28-Sep-26
Sell* 21 78.00p Ordinary
 08:32:12 - 28-Sep-26
Unknown* 5,000 79.00p Ordinary
 08:20:11 - 28-Sep-26
Sell* 2,500 78.175p Ordinary
 08:08:58 - 28-Sep-26
Sell* 949 78.155p Ordinary
 08:00:24 - 28-Sep-26
Sell* 4,063 78.155p Ordinary
 08:00:23 - 28-Sep-26
Buy* 2 79.948p Ordinary
 16:17:22 - 25-Sep-26
Sell* 1,616 78.125p Ordinary
 16:16:01 - 25-Sep-26
Unknown* 50,000 78.5645p Ordinary
 15:59:17 - 25-Sep-26
Unknown* 311 79.00p Ordinary
 15:53:14 - 25-Sep-26
Sell* 808 78.111p Ordinary
 15:52:34 - 25-Sep-26
Unknown* 400 79.00p Ordinary
 15:32:15 - 25-Sep-26
Sell* 500 78.111p Ordinary
 15:25:43 - 25-Sep-26
Sell* 29,085 78.00p Ordinary
 15:07:43 - 25-Sep-26
Unknown* 50,000 78.00p Ordinary
 15:06:49 - 25-Sep-26
Buy* 216 80.00p Ordinary
 14:27:48 - 25-Sep-26
Buy* 214 80.00p SI Trade
 14:27:48 - 25-Sep-26
Buy* 1 81.00p SI Trade
 14:27:48 - 25-Sep-26
Sell* 10,000 78.165p Ordinary
 13:26:54 - 25-Sep-26
Sell* 5,000 78.00p Ordinary
 13:14:04 - 25-Sep-26
Buy* 3,000 79.48p Ordinary
 12:54:52 - 25-Sep-26
Buy* 19 79.948p Ordinary
 12:50:37 - 25-Sep-26
Buy* 216 80.00p Ordinary
 12:44:48 - 25-Sep-26
Buy* 127 80.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 50 80.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 1 80.00p SI Trade
 12:44:48 - 25-Sep-26
Sell* 12 78.00p SI Trade
 12:44:48 - 25-Sep-26
Sell* 5 78.00p SI Trade
 12:44:48 - 25-Sep-26
Sell* 13 78.00p SI Trade
 12:44:48 - 25-Sep-26
Buy* 68 80.00p SI Trade
 12:44:48 - 25-Sep-26
Unknown* 249 79.00p Ordinary
 11:48:01 - 25-Sep-26
Unknown* 8,000 79.00p Ordinary
 10:09:22 - 25-Sep-26
Unknown* 60,000 78.413p Ordinary
 09:53:04 - 25-Sep-26
Sell* 25,000 78.133p Ordinary
 09:52:30 - 25-Sep-26
Sell* 15,000 78.133p Ordinary
 09:46:24 - 25-Sep-26
Sell* 25 78.00p Ordinary
 08:41:28 - 25-Sep-26
Buy* 3,790 79.15p Ordinary
 08:22:32 - 25-Sep-26
Buy* 216 80.00p Ordinary
 08:21:18 - 25-Sep-26
FTSE 100 Latest
Value10,428.27
Change0.00