Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Srt Marine Sys. (SRT) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3,132 70.00p Ordinary
 10:35:22 - 22-Oct-26
Buy* 5 73.00p SI Trade
 10:35:22 - 22-Oct-26
Sell* 4,030 71.00p Ordinary
 10:34:22 - 22-Oct-26
Buy* 624 73.00p Ordinary
 10:34:19 - 22-Oct-26
Buy* 100 73.00p SI Trade
 10:34:19 - 22-Oct-26
Buy* 121 73.00p SI Trade
 10:34:19 - 22-Oct-26
Buy* 9 73.00p SI Trade
 10:34:19 - 22-Oct-26
Sell* 6,211 72.00p Ordinary
 10:34:16 - 22-Oct-26
Sell* 500 72.00p Ordinary
 09:03:52 - 22-Oct-26
Sell* 18 72.90p Ordinary
 08:39:42 - 22-Oct-26
Sell* 2,057 72.7225p Ordinary
 08:27:35 - 22-Oct-26
Buy* 2 75.00p SI Trade
 08:06:52 - 22-Oct-26
Sell* 7,500 72.00p Ordinary
 08:06:32 - 22-Oct-26
Sell* 7,500 72.00p Ordinary
 08:06:24 - 22-Oct-26
Sell* 3,500 72.03p Ordinary
 08:05:55 - 22-Oct-26
Sell* 1,000 72.03p Ordinary
 08:05:14 - 22-Oct-26
Sell* 3,000 72.03p Ordinary
 08:03:29 - 22-Oct-26
Sell* 2,500 72.03p Ordinary
 08:02:21 - 22-Oct-26
Buy* 50 75.00p SI Trade
 15:58:47 - 21-Oct-26
Sell* 7,065 72.00p Ordinary
 15:58:44 - 21-Oct-26
Sell* 2,362 72.03p Ordinary
 15:45:42 - 21-Oct-26
Sell* 1,000 72.80p Ordinary
 15:25:53 - 21-Oct-26
Sell* 280 72.00p Ordinary
 15:10:17 - 21-Oct-26
Buy* 219 75.00p SI Trade
 15:10:15 - 21-Oct-26
Sell* 506 72.00p SI Trade
 15:10:15 - 21-Oct-26
Buy* 6 75.00p SI Trade
 15:10:15 - 21-Oct-26
Sell* 2,341 72.00p Ordinary
 15:07:32 - 21-Oct-26
Sell* 598 72.00p Ordinary
 12:34:29 - 21-Oct-26
Sell* 10,000 72.00p Ordinary
 12:14:13 - 21-Oct-26
Sell* 686 72.80p Ordinary
 11:50:42 - 21-Oct-26
Sell* 1,360 73.49p Ordinary
 11:43:53 - 21-Oct-26
Buy* 1,400 75.00p Ordinary
 10:50:09 - 21-Oct-26
Sell* 3,428 72.80p Ordinary
 10:22:59 - 21-Oct-26
Sell* 587 72.00p Ordinary
 09:28:12 - 21-Oct-26
Sell* 732 72.00p SI Trade
 09:28:12 - 21-Oct-26
Sell* 10,000 72.00p Ordinary
 09:27:48 - 21-Oct-26
Sell* 1,000 73.49p Ordinary
 09:06:59 - 21-Oct-26
Buy* 1,499 75.00p Suspected BUY Trade
 09:00:04 - 21-Oct-26
Sell* 300 72.00p Ordinary
 08:47:15 - 21-Oct-26
Sell* 581 72.00p Ordinary
 08:44:49 - 21-Oct-26
Buy* 144 75.00p SI Trade
 08:44:49 - 21-Oct-26
Sell* 581 72.00p SI Trade
 08:44:49 - 21-Oct-26
Sell* 581 72.00p Ordinary
 08:44:05 - 21-Oct-26
Sell* 581 72.00p SI Trade
 08:44:05 - 21-Oct-26
Sell* 581 72.00p Ordinary
 08:44:03 - 21-Oct-26
Sell* 271 72.00p SI Trade
 08:44:03 - 21-Oct-26
Sell* 310 72.00p SI Trade
 08:44:03 - 21-Oct-26
Sell* 1 72.00p SI Trade
 08:44:03 - 21-Oct-26
Sell* 7,500 73.00p Ordinary
 08:43:53 - 21-Oct-26
Sell* 10,000 72.955p Ordinary
 08:43:11 - 21-Oct-26
Sell* 1,000 73.5975p Ordinary
 08:30:52 - 21-Oct-26
Unknown* 25,000 75.00p OTC Trade
 17:07:20 - 20-Oct-26
Sell* 4,879 73.70p Ordinary
 16:11:04 - 20-Oct-26
Sell* 2,391 73.04p Ordinary
 16:00:58 - 20-Oct-26
Sell* 200 73.95p Ordinary
 14:42:42 - 20-Oct-26
Sell* 200 73.95p Ordinary
 14:41:05 - 20-Oct-26
Sell* 2,444 73.04p Ordinary
 14:30:39 - 20-Oct-26
Sell* 10,000 73.20p Ordinary
 14:27:42 - 20-Oct-26
Sell* 19,705 73.05p Ordinary
 14:27:18 - 20-Oct-26
Sell* 2,800 73.20p Ordinary
 13:26:49 - 20-Oct-26
Sell* 2,728 73.8558p Ordinary
 12:47:19 - 20-Oct-26
Sell* 4,078 73.8975p Ordinary
 12:45:51 - 20-Oct-26
Sell* 1,250 74.00p Ordinary
 11:51:41 - 20-Oct-26
Sell* 1,000 74.00p Ordinary
 11:43:50 - 20-Oct-26
Sell* 9,855 73.40p Ordinary
 11:41:17 - 20-Oct-26
Sell* 2,251 73.40p Ordinary
 11:23:31 - 20-Oct-26
Sell* 10,000 74.20p Negotiated Trade
 11:19:18 - 20-Oct-26
Sell* 3,000 74.20p Negotiated Trade
 10:40:36 - 20-Oct-26
Sell* 1,400 73.00p Ordinary
 10:24:01 - 20-Oct-26
Sell* 2,020 74.2225p Ordinary
 09:13:32 - 20-Oct-26
Sell* 2,000 74.30p Ordinary
 09:12:46 - 20-Oct-26
Sell* 10,000 74.30p Ordinary
 09:02:59 - 20-Oct-26
Sell* 21 74.76p Ordinary
 08:33:23 - 20-Oct-26
Sell* 25,000 73.3325p Ordinary
 08:24:46 - 20-Oct-26
Sell* 25,000 73.50p Ordinary
 08:22:47 - 20-Oct-26
Sell* 2,000 74.80p Ordinary
 08:18:35 - 20-Oct-26
Sell* 1,336 74.80p Ordinary
 08:15:22 - 20-Oct-26
Buy* 9 77.00p SI Trade
 08:15:08 - 20-Oct-26
Sell* 1 73.00p SI Trade
 08:15:08 - 20-Oct-26
Buy* 1,343 74.44p Ordinary
 08:14:25 - 20-Oct-26
Buy* 10,000 74.44p Ordinary
 08:04:50 - 20-Oct-26
Buy* 5,000 74.38p Ordinary
 08:02:54 - 20-Oct-26
Buy* 10,000 74.20p Ordinary
 08:01:47 - 20-Oct-26
Buy* 25,000 74.10p Ordinary
 08:00:35 - 20-Oct-26
Buy* 10,000 74.10p Ordinary
 08:00:20 - 20-Oct-26
Buy* 4,000 74.20p Ordinary
 16:19:29 - 19-Oct-26
Sell* 1,102 73.05p Ordinary
 16:07:43 - 19-Oct-26
Buy* 4,060 74.25p Ordinary
 15:33:30 - 19-Oct-26
Sell* 6,370 73.02p Ordinary
 15:20:40 - 19-Oct-26
Sell* 6,000 73.1278p Ordinary
 14:42:37 - 19-Oct-26
Sell* 1,865 73.155p Ordinary
 14:01:41 - 19-Oct-26
Buy* 124 74.45p Ordinary
 13:28:38 - 19-Oct-26
Sell* 6,010 73.72p Ordinary
 13:04:40 - 19-Oct-26
Sell* 18,552 73.625p Ordinary
 12:59:36 - 19-Oct-26
Buy* 67 75.00p Ordinary
 12:49:05 - 19-Oct-26
Buy* 2,163 74.99p Ordinary
 12:35:57 - 19-Oct-26
Buy* 665 75.00p Ordinary
 12:21:28 - 19-Oct-26
Sell* 10,295 73.6025p Ordinary
 11:49:07 - 19-Oct-26
Sell* 110 73.50p Ordinary
 11:10:21 - 19-Oct-26
Buy* 5,000 74.75p Ordinary
 10:25:36 - 19-Oct-26
Buy* 1,998 74.75p Ordinary
 10:07:13 - 19-Oct-26
Buy* 10,000 74.10p Ordinary
 09:54:23 - 19-Oct-26
Buy* 10,000 74.10p Ordinary
 09:53:45 - 19-Oct-26
Buy* 12,136 74.10p Ordinary
 09:53:00 - 19-Oct-26
Buy* 32 75.00p SI Trade
 09:50:40 - 19-Oct-26
Sell* 40 73.00p SI Trade
 09:50:40 - 19-Oct-26
Buy* 13,524 73.89p Ordinary
 09:50:11 - 19-Oct-26
Buy* 2,638 73.80p Ordinary
 09:25:46 - 19-Oct-26
Buy* 1,345 73.80p Ordinary
 09:20:23 - 19-Oct-26
Sell* 798 72.00p Ordinary
 09:00:30 - 19-Oct-26
Buy* 257 73.89p Ordinary
 09:00:27 - 19-Oct-26
Sell* 798 71.20p Uncrossing Trade
 09:00:23 - 19-Oct-26
Sell* 354 72.00p Ordinary
 08:40:12 - 19-Oct-26
Buy* 52 74.00p SI Trade
 08:36:28 - 19-Oct-26
Sell* 113 72.00p SI Trade
 08:36:28 - 19-Oct-26
Sell* 1 72.00p SI Trade
 08:36:28 - 19-Oct-26
Sell* 420 72.00p SI Trade
 08:36:28 - 19-Oct-26
Buy* 2 74.00p SI Trade
 08:36:28 - 19-Oct-26
Sell* 102 72.00p SI Trade
 08:36:28 - 19-Oct-26
Buy* 6 74.00p Ordinary
 08:35:08 - 19-Oct-26
Buy* 2 74.00p Ordinary
 08:34:06 - 19-Oct-26
Buy* 6,769 73.80p Ordinary
 08:24:25 - 19-Oct-26
Sell* 5,966 72.10p Ordinary
 08:06:37 - 19-Oct-26
Buy* 650 73.89p Ordinary
 08:04:17 - 19-Oct-26
Buy* 667 73.89p Ordinary
 16:24:23 - 16-Oct-26
Sell* 2,000 72.10p Ordinary
 16:07:27 - 16-Oct-26
Sell* 325 72.00p Ordinary
 15:45:08 - 16-Oct-26
Buy* 10,914 73.30p Ordinary
 15:25:16 - 16-Oct-26
Buy* 13,635 73.34p Ordinary
 15:20:29 - 16-Oct-26
Buy* 18,383 73.3725p Ordinary
 15:15:04 - 16-Oct-26
Sell* 5,000 72.00p Ordinary
 15:04:09 - 16-Oct-26
Sell* 10,000 72.00p Ordinary
 14:51:48 - 16-Oct-26
Buy* 3,500 73.60p Suspected BUY Trade
 14:50:23 - 16-Oct-26
Buy* 10 74.00p SI Trade
 14:50:23 - 16-Oct-26
Sell* 15,000 72.20p Ordinary
 14:49:49 - 16-Oct-26
Sell* 16 72.00p SI Trade
 14:49:13 - 16-Oct-26
Sell* 1,639 73.00p Ordinary
 14:49:07 - 16-Oct-26
Sell* 277 73.80p Negotiated Trade
 14:43:55 - 16-Oct-26
Sell* 10,000 73.00p Ordinary
 14:22:35 - 16-Oct-26
Buy* 1 75.00p SI Trade
 14:18:21 - 16-Oct-26
Buy* 1 75.00p SI Trade
 14:18:21 - 16-Oct-26
Buy* 226 75.00p SI Trade
 14:18:21 - 16-Oct-26
Sell* 4,547 73.02p Ordinary
 14:18:12 - 16-Oct-26
Sell* 10,000 73.80p Negotiated Trade
 14:08:48 - 16-Oct-26
Sell* 6,000 73.80p Negotiated Trade
 14:03:57 - 16-Oct-26
Sell* 3,446 73.02p Ordinary
 14:03:45 - 16-Oct-26
Sell* 5,691 73.02p Ordinary
 14:02:58 - 16-Oct-26
Sell* 7,270 73.02p Ordinary
 13:52:54 - 16-Oct-26
Sell* 3,986 73.15p Ordinary
 13:40:00 - 16-Oct-26
Sell* 203 73.80p Negotiated Trade
 13:06:03 - 16-Oct-26
Sell* 1,600 73.80p Negotiated Trade
 11:59:39 - 16-Oct-26
Sell* 162 73.15p Ordinary
 11:46:04 - 16-Oct-26
Sell* 1,911 73.275p Ordinary
 11:24:50 - 16-Oct-26
Sell* 4,000 73.80p Negotiated Trade
 11:01:32 - 16-Oct-26
Sell* 250 73.20p Ordinary
 10:29:02 - 16-Oct-26
Unknown* 1,344 74.00p Negotiated Trade
 09:43:06 - 16-Oct-26
Buy* 400 74.10p Ordinary
 09:25:26 - 16-Oct-26
Buy* 142 75.00p SI Trade
 09:18:09 - 16-Oct-26
Buy* 33 75.00p SI Trade
 09:18:09 - 16-Oct-26
Buy* 16 75.00p SI Trade
 09:18:09 - 16-Oct-26
Buy* 276 75.00p Ordinary
 09:18:09 - 16-Oct-26
Sell* 10,000 73.15p Ordinary
 09:17:47 - 16-Oct-26
Sell* 3,369 73.20p Ordinary
 09:16:51 - 16-Oct-26
Sell* 11,372 73.555p Ordinary
 09:11:48 - 16-Oct-26
Sell* 3,947 73.555p Ordinary
 09:08:11 - 16-Oct-26
Buy* 6 74.73p Suspected BUY Trade
 08:30:15 - 16-Oct-26
Buy* 324 74.80p Ordinary
 08:03:50 - 16-Oct-26
Buy* 480 74.86p Suspected BUY Trade
 16:29:30 - 15-Oct-26
Sell* 597 73.00p Ordinary
 16:29:27 - 15-Oct-26
Buy* 1,347 76.00p Ordinary
 16:21:17 - 15-Oct-26
Sell* 1,243 74.20p Ordinary
 16:08:22 - 15-Oct-26
Sell* 1,197 74.20p Ordinary
 16:01:33 - 15-Oct-26
Buy* 1,500 74.89p Ordinary
 15:56:08 - 15-Oct-26
Buy* 3 76.00p Ordinary
 15:55:09 - 15-Oct-26
Sell* 2,201 74.20p Ordinary
 15:14:42 - 15-Oct-26
Buy* 5,000 74.9925p Ordinary
 14:37:15 - 15-Oct-26
Sell* 250 74.20p Ordinary
 14:26:37 - 15-Oct-26
Buy* 393 75.00p Suspected BUY Trade
 13:20:33 - 15-Oct-26
Buy* 29 76.00p SI Trade
 13:13:14 - 15-Oct-26
Buy* 24 76.00p SI Trade
 13:13:14 - 15-Oct-26
Sell* 1 73.00p SI Trade
 13:13:14 - 15-Oct-26
Buy* 13 76.00p SI Trade
 13:13:14 - 15-Oct-26
Sell* 3,359 75.00p Ordinary
 13:13:10 - 15-Oct-26
Sell* 399 75.41p Negotiated Trade
 11:44:46 - 15-Oct-26
Sell* 1,500 75.00p Ordinary
 11:37:51 - 15-Oct-26
Unknown* 4,767 75.50p Ordinary
 10:57:41 - 15-Oct-26
Buy* 259 76.00p Ordinary
 10:15:42 - 15-Oct-26
Buy* 59 76.00p SI Trade
 10:15:42 - 15-Oct-26
Buy* 197 76.00p SI Trade
 10:15:42 - 15-Oct-26
Sell* 10,000 75.20p Ordinary
 10:14:06 - 15-Oct-26
Sell* 138 75.20p Ordinary
 10:12:42 - 15-Oct-26
Buy* 1,762 76.60p Ordinary
 10:08:18 - 15-Oct-26
Buy* 257 76.60p Ordinary
 10:06:33 - 15-Oct-26
Buy* 94 76.60p SI Trade
 10:06:33 - 15-Oct-26
Buy* 48 77.00p SI Trade
 10:05:49 - 15-Oct-26
Buy* 20 77.00p SI Trade
 10:05:49 - 15-Oct-26
Buy* 21 77.00p SI Trade
 10:05:49 - 15-Oct-26
Sell* 184 75.00p SI Trade
 10:05:49 - 15-Oct-26
Buy* 23 77.00p SI Trade
 10:05:49 - 15-Oct-26
Buy* 9 77.00p SI Trade
 10:05:49 - 15-Oct-26
FTSE 100 Latest
Value10,685.77
Change-67.11