| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 79.00 | 80.50 | 79.00 | 80.50 | 252,806 |
| 9th Jul 2026 (Thu) | 79.50 | 79.50 | 79.00 | 79.00 | 96,882 |
| 8th Jul 2026 (Wed) | 79.50 | 79.50 | 79.00 | 79.50 | 134,023 |
| 7th Jul 2026 (Tue) | 80.00 | 80.00 | 79.50 | 79.50 | 196,495 |
| 6th Jul 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 92,676 |
| 3rd Jul 2026 (Fri) | 81.00 | 81.00 | 80.00 | 80.00 | 135,323 |
| 2nd Jul 2026 (Thu) | 80.00 | 81.00 | 80.00 | 81.00 | 327,273 |
| 1st Jul 2026 (Wed) | 81.00 | 81.00 | 80.00 | 80.00 | 154,768 |
| 30th Jun 2026 (Tue) | 76.00 | 81.00 | 76.00 | 81.00 | 403,155 |
| 29th Jun 2026 (Mon) | 77.50 | 77.50 | 76.80 | 77.50 | 284,824 |
| 26th Jun 2026 (Fri) | 77.00 | 78.00 | 77.00 | 78.00 | 224,486 |
| 25th Jun 2026 (Thu) | 78.00 | 76.00 | 76.00 | 76.00 | 342,969 |
| 24th Jun 2026 (Wed) | 79.50 | 79.50 | 77.50 | 78.00 | 196,728 |
| 23rd Jun 2026 (Tue) | 80.50 | 80.00 | 80.00 | 80.00 | 209,969 |
| 22nd Jun 2026 (Mon) | 80.00 | 80.50 | 80.00 | 80.50 | 145,700 |
| 19th Jun 2026 (Fri) | 80.00 | 78.20 | 78.20 | 78.20 | 122,306 |
| 18th Jun 2026 (Thu) | 81.50 | 81.50 | 79.50 | 79.50 | 212,366 |
| 17th Jun 2026 (Wed) | 81.00 | 81.50 | 80.50 | 81.50 | 231,843 |
| 16th Jun 2026 (Tue) | 82.50 | 83.00 | 81.50 | 81.50 | 237,708 |
| 15th Jun 2026 (Mon) | 84.00 | 84.00 | 82.50 | 82.50 | 115,403 |
| 12th Jun 2026 (Fri) | 82.50 | 84.00 | 82.50 | 84.00 | 114,043 |
| 11th Jun 2026 (Thu) | 81.50 | 82.50 | 81.50 | 82.50 | 159,052 |
| 10th Jun 2026 (Wed) | 84.50 | 83.00 | 83.00 | 83.00 | 425,796 |
| 9th Jun 2026 (Tue) | 86.00 | 85.00 | 85.00 | 85.00 | 93,814 |
| 8th Jun 2026 (Mon) | 86.00 | 86.00 | 86.00 | 86.00 | 85,874 |
| 5th Jun 2026 (Fri) | 86.00 | 88.00 | 84.00 | 84.00 | 59,394 |
| 4th Jun 2026 (Thu) | 84.00 | 86.00 | 84.00 | 86.00 | 153,171 |
| 3rd Jun 2026 (Wed) | 89.50 | 89.50 | 84.00 | 84.00 | 299,317 |
| 2nd Jun 2026 (Tue) | 89.50 | 89.50 | 89.50 | 89.50 | 115,694 |
| 1st Jun 2026 (Mon) | 89.50 | 90.00 | 89.50 | 90.00 | 78,723 |
| 29th May 2026 (Fri) | 89.00 | 89.50 | 89.00 | 89.50 | 67,686 |
| 28th May 2026 (Thu) | 89.50 | 89.50 | 89.00 | 89.00 | 91,782 |
| 27th May 2026 (Wed) | 89.50 | 89.60 | 89.60 | 89.60 | 139,111 |
| 26th May 2026 (Tue) | 88.50 | 90.00 | 88.00 | 90.00 | 398,812 |
| 25th May 2026 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 22nd May 2026 (Fri) | 89.00 | 89.00 | 87.50 | 88.50 | 684,580 |
| 21st May 2026 (Thu) | 89.00 | 90.00 | 89.00 | 89.00 | 94,343 |
| 20th May 2026 (Wed) | 88.50 | 89.00 | 88.50 | 89.00 | 181,956 |
| 19th May 2026 (Tue) | 89.50 | 89.50 | 88.00 | 88.50 | 263,647 |
| 18th May 2026 (Mon) | 89.50 | 89.40 | 89.40 | 89.40 | 39,977 |
| 15th May 2026 (Fri) | 89.50 | 89.50 | 89.50 | 89.50 | 83,445 |
| 14th May 2026 (Thu) | 89.00 | 91.00 | 89.50 | 91.00 | 165,221 |
| 13th May 2026 (Wed) | 88.50 | 89.00 | 88.00 | 89.00 | 128,324 |
| 12th May 2026 (Tue) | 90.00 | 90.60 | 90.60 | 90.60 | 956,249 |