| Date | Open | High | Low | Close | Volume |
| 10th Nov 2026 (Tue) | 69.00 | 69.00 | 68.50 | 69.00 | 366,005 |
| 9th Nov 2026 (Mon) | 71.00 | 69.60 | 69.00 | 69.00 | 1,026,250 |
| 6th Nov 2026 (Fri) | 67.50 | 68.50 | 67.50 | 68.50 | 275,270 |
| 5th Nov 2026 (Thu) | 69.00 | 69.00 | 67.50 | 69.00 | 241,750 |
| 4th Nov 2026 (Wed) | 70.00 | 70.00 | 69.00 | 69.00 | 126,101 |
| 3rd Nov 2026 (Tue) | 71.40 | 71.40 | 70.00 | 70.00 | 200,841 |
| 2nd Nov 2026 (Mon) | 69.50 | 71.40 | 69.20 | 70.00 | 237,317 |
| 30th Oct 2026 (Fri) | 68.50 | 69.50 | 68.50 | 69.50 | 111,522 |
| 29th Oct 2026 (Thu) | 68.50 | 68.00 | 68.00 | 68.00 | 155,095 |
| 28th Oct 2026 (Wed) | 68.50 | 68.50 | 68.50 | 68.50 | 110,125 |
| 27th Oct 2026 (Tue) | 68.00 | 69.50 | 68.00 | 68.50 | 355,150 |
| 26th Oct 2026 (Mon) | 70.00 | 70.00 | 68.00 | 68.00 | 184,800 |
| 23rd Oct 2026 (Fri) | 71.50 | 71.50 | 70.00 | 70.00 | 194,992 |
| 22nd Oct 2026 (Thu) | 73.50 | 75.00 | 71.00 | 71.00 | 230,014 |
| 21st Oct 2026 (Wed) | 75.00 | 75.00 | 73.50 | 73.50 | 69,551 |
| 20th Oct 2026 (Tue) | 74.00 | 75.00 | 74.00 | 75.00 | 231,911 |
| 19th Oct 2026 (Mon) | 73.00 | 74.00 | 71.20 | 74.00 | 134,386 |
| 16th Oct 2026 (Fri) | 74.50 | 74.50 | 73.00 | 73.00 | 171,889 |
| 15th Oct 2026 (Thu) | 76.30 | 76.30 | 74.50 | 74.50 | 99,803 |
| 14th Oct 2026 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 26,319 |
| 13th Oct 2026 (Tue) | 76.50 | 76.50 | 76.00 | 76.30 | 305,088 |
| 12th Oct 2026 (Mon) | 74.00 | 76.00 | 76.00 | 76.00 | 450,361 |
| 9th Oct 2026 (Fri) | 73.00 | 73.50 | 73.00 | 73.50 | 290,990 |
| 8th Oct 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 77,902 |
| 7th Oct 2026 (Wed) | 73.00 | 73.00 | 72.20 | 73.00 | 231,138 |
| 6th Oct 2026 (Tue) | 74.00 | 74.40 | 73.00 | 73.00 | 65,408 |
| 5th Oct 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 138,091 |
| 2nd Oct 2026 (Fri) | 75.00 | 75.00 | 74.00 | 74.00 | 133,114 |
| 1st Oct 2026 (Thu) | 77.00 | 75.00 | 75.00 | 75.00 | 249,424 |
| 30th Sep 2026 (Wed) | 77.50 | 77.60 | 77.00 | 77.00 | 243,083 |
| 29th Sep 2026 (Tue) | 79.00 | 79.00 | 77.50 | 77.50 | 214,813 |
| 28th Sep 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 51,841 |
| 25th Sep 2026 (Fri) | 79.00 | 79.50 | 79.00 | 79.00 | 266,394 |
| 24th Sep 2026 (Thu) | 79.50 | 79.50 | 79.00 | 79.00 | 416,254 |
| 23rd Sep 2026 (Wed) | 79.60 | 79.60 | 79.50 | 79.50 | 110,590 |
| 22nd Sep 2026 (Tue) | 79.50 | 79.50 | 78.20 | 79.50 | 64,350 |
| 21st Sep 2026 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 242,290 |
| 18th Sep 2026 (Fri) | 79.00 | 79.50 | 79.00 | 79.50 | 156,988 |
| 17th Sep 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 103,037 |
| 16th Sep 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 114,435 |
| 15th Sep 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 126,184 |
| 14th Sep 2026 (Mon) | 80.00 | 80.00 | 79.00 | 79.00 | 246,924 |
| 11th Sep 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 51,642 |
| 10th Sep 2026 (Thu) | 79.00 | 80.00 | 79.00 | 80.00 | 163,659 |