| Date | Open | High | Low | Close | Volume |
| 20th Aug 2026 (Thu) | 83.50 | 85.00 | 81.80 | 85.00 | 72,754 |
| 19th Aug 2026 (Wed) | 83.50 | 84.00 | 83.50 | 83.50 | 228,792 |
| 18th Aug 2026 (Tue) | 83.00 | 83.50 | 83.00 | 83.50 | 143,628 |
| 17th Aug 2026 (Mon) | 82.00 | 83.00 | 81.50 | 83.00 | 107,378 |
| 14th Aug 2026 (Fri) | 81.00 | 82.00 | 81.00 | 82.00 | 119,717 |
| 13th Aug 2026 (Thu) | 84.00 | 82.60 | 81.00 | 81.00 | 206,465 |
| 12th Aug 2026 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 141,766 |
| 11th Aug 2026 (Tue) | 82.50 | 82.20 | 82.20 | 82.20 | 529,212 |
| 10th Aug 2026 (Mon) | 79.50 | 82.20 | 82.20 | 82.20 | 437,155 |
| 7th Aug 2026 (Fri) | 79.50 | 79.50 | 79.00 | 79.50 | 81,917 |
| 6th Aug 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 322,805 |
| 5th Aug 2026 (Wed) | 79.50 | 80.00 | 79.50 | 79.50 | 327,074 |
| 4th Aug 2026 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 502,576 |
| 3rd Aug 2026 (Mon) | 78.00 | 79.50 | 78.00 | 79.50 | 512,618 |
| 31st Jul 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 106,410 |
| 30th Jul 2026 (Thu) | 79.50 | 79.50 | 77.00 | 78.00 | 185,633 |
| 29th Jul 2026 (Wed) | 80.00 | 80.00 | 79.50 | 79.50 | 144,878 |
| 28th Jul 2026 (Tue) | 76.50 | 79.00 | 76.50 | 79.00 | 237,951 |
| 27th Jul 2026 (Mon) | 78.00 | 78.00 | 76.40 | 76.40 | 790,180 |
| 24th Jul 2026 (Fri) | 78.00 | 78.00 | 78.00 | 78.00 | 150,990 |
| 23rd Jul 2026 (Thu) | 81.50 | 80.50 | 78.00 | 78.00 | 540,960 |
| 22nd Jul 2026 (Wed) | 78.50 | 81.50 | 78.50 | 81.50 | 282,797 |
| 21st Jul 2026 (Tue) | 78.50 | 78.50 | 78.50 | 78.50 | 63,086 |
| 20th Jul 2026 (Mon) | 78.50 | 78.50 | 78.50 | 78.50 | 566,993 |
| 17th Jul 2026 (Fri) | 77.50 | 80.00 | 77.50 | 80.00 | 323,372 |
| 16th Jul 2026 (Thu) | 78.50 | 77.50 | 77.00 | 77.50 | 62,272 |
| 15th Jul 2026 (Wed) | 79.50 | 80.00 | 78.50 | 78.50 | 207,857 |
| 14th Jul 2026 (Tue) | 80.50 | 80.50 | 79.50 | 79.50 | 191,867 |
| 13th Jul 2026 (Mon) | 80.50 | 83.00 | 80.50 | 80.50 | 30,120 |
| 10th Jul 2026 (Fri) | 79.00 | 80.50 | 79.00 | 80.50 | 252,806 |
| 9th Jul 2026 (Thu) | 79.50 | 79.50 | 79.00 | 79.00 | 96,882 |
| 8th Jul 2026 (Wed) | 79.50 | 79.50 | 79.00 | 79.50 | 134,023 |
| 7th Jul 2026 (Tue) | 80.00 | 80.00 | 79.50 | 79.50 | 196,495 |
| 6th Jul 2026 (Mon) | 80.00 | 80.00 | 80.00 | 80.00 | 92,676 |
| 3rd Jul 2026 (Fri) | 81.00 | 81.00 | 80.00 | 80.00 | 135,323 |
| 2nd Jul 2026 (Thu) | 80.00 | 81.00 | 80.00 | 81.00 | 327,273 |
| 1st Jul 2026 (Wed) | 81.00 | 81.00 | 80.00 | 80.00 | 154,768 |
| 30th Jun 2026 (Tue) | 76.00 | 81.00 | 76.00 | 81.00 | 403,155 |
| 29th Jun 2026 (Mon) | 77.50 | 77.50 | 76.80 | 77.50 | 284,824 |
| 26th Jun 2026 (Fri) | 77.00 | 78.00 | 77.00 | 78.00 | 224,486 |
| 25th Jun 2026 (Thu) | 78.00 | 76.00 | 76.00 | 76.00 | 342,969 |
| 24th Jun 2026 (Wed) | 79.50 | 79.50 | 77.50 | 78.00 | 196,728 |
| 23rd Jun 2026 (Tue) | 80.50 | 80.00 | 80.00 | 80.00 | 209,969 |
| 22nd Jun 2026 (Mon) | 80.00 | 80.50 | 80.00 | 80.50 | 145,700 |