| Date | Open | High | Low | Close | Volume |
| 20th Oct 2026 (Tue) | 74.00 | 75.00 | 74.00 | 75.00 | 231,911 |
| 19th Oct 2026 (Mon) | 73.00 | 74.00 | 71.20 | 74.00 | 134,386 |
| 16th Oct 2026 (Fri) | 74.50 | 74.50 | 73.00 | 73.00 | 171,889 |
| 15th Oct 2026 (Thu) | 76.30 | 76.30 | 74.50 | 74.50 | 99,803 |
| 14th Oct 2026 (Wed) | 76.30 | 76.30 | 76.30 | 76.30 | 26,319 |
| 13th Oct 2026 (Tue) | 76.50 | 76.50 | 76.00 | 76.30 | 305,088 |
| 12th Oct 2026 (Mon) | 74.00 | 76.00 | 76.00 | 76.00 | 450,361 |
| 9th Oct 2026 (Fri) | 73.00 | 73.50 | 73.00 | 73.50 | 290,990 |
| 8th Oct 2026 (Thu) | 73.00 | 73.00 | 73.00 | 73.00 | 77,902 |
| 7th Oct 2026 (Wed) | 73.00 | 73.00 | 72.20 | 73.00 | 231,138 |
| 6th Oct 2026 (Tue) | 74.00 | 74.40 | 73.00 | 73.00 | 65,408 |
| 5th Oct 2026 (Mon) | 74.00 | 74.00 | 74.00 | 74.00 | 138,091 |
| 2nd Oct 2026 (Fri) | 75.00 | 75.00 | 74.00 | 74.00 | 133,114 |
| 1st Oct 2026 (Thu) | 77.00 | 75.00 | 75.00 | 75.00 | 249,424 |
| 30th Sep 2026 (Wed) | 77.50 | 77.60 | 77.00 | 77.00 | 243,083 |
| 29th Sep 2026 (Tue) | 79.00 | 79.00 | 77.50 | 77.50 | 214,813 |
| 28th Sep 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 51,841 |
| 25th Sep 2026 (Fri) | 79.00 | 79.50 | 79.00 | 79.00 | 266,394 |
| 24th Sep 2026 (Thu) | 79.50 | 79.50 | 79.00 | 79.00 | 416,254 |
| 23rd Sep 2026 (Wed) | 79.60 | 79.60 | 79.50 | 79.50 | 110,590 |
| 22nd Sep 2026 (Tue) | 79.50 | 79.50 | 78.20 | 79.50 | 64,350 |
| 21st Sep 2026 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 242,290 |
| 18th Sep 2026 (Fri) | 79.00 | 79.50 | 79.00 | 79.50 | 156,988 |
| 17th Sep 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 103,037 |
| 16th Sep 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 114,435 |
| 15th Sep 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 126,184 |
| 14th Sep 2026 (Mon) | 80.00 | 80.00 | 79.00 | 79.00 | 246,924 |
| 11th Sep 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 51,642 |
| 10th Sep 2026 (Thu) | 79.00 | 80.00 | 79.00 | 80.00 | 163,659 |
| 9th Sep 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 108,015 |
| 8th Sep 2026 (Tue) | 79.00 | 79.00 | 78.60 | 79.00 | 267,713 |
| 7th Sep 2026 (Mon) | 79.50 | 78.00 | 78.00 | 78.00 | 165,054 |
| 4th Sep 2026 (Fri) | 80.00 | 80.00 | 79.50 | 79.50 | 98,639 |
| 3rd Sep 2026 (Thu) | 79.50 | 80.00 | 79.50 | 80.00 | 90,727 |
| 2nd Sep 2026 (Wed) | 80.50 | 80.50 | 79.00 | 79.50 | 440,379 |
| 1st Sep 2026 (Tue) | 84.00 | 82.50 | 80.50 | 80.50 | 271,247 |
| 31st Aug 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 28th Aug 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 176,606 |
| 27th Aug 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 132,784 |
| 26th Aug 2026 (Wed) | 83.00 | 84.00 | 83.00 | 84.00 | 333,250 |
| 25th Aug 2026 (Tue) | 82.50 | 83.00 | 82.60 | 83.00 | 185,112 |
| 24th Aug 2026 (Mon) | 84.00 | 84.00 | 82.50 | 82.50 | 245,303 |
| 21st Aug 2026 (Fri) | 83.50 | 84.00 | 83.50 | 84.00 | 94,061 |