| Date | Open | High | Low | Close | Volume |
| 30th Sep 2026 (Wed) | 77.50 | 77.60 | 77.00 | 77.00 | 243,083 |
| 29th Sep 2026 (Tue) | 79.00 | 79.00 | 77.50 | 77.50 | 214,813 |
| 28th Sep 2026 (Mon) | 79.00 | 79.00 | 79.00 | 79.00 | 51,841 |
| 25th Sep 2026 (Fri) | 79.00 | 79.50 | 79.00 | 79.00 | 266,394 |
| 24th Sep 2026 (Thu) | 79.50 | 79.50 | 79.00 | 79.00 | 416,254 |
| 23rd Sep 2026 (Wed) | 79.60 | 79.60 | 79.50 | 79.50 | 110,590 |
| 22nd Sep 2026 (Tue) | 79.50 | 79.50 | 78.20 | 79.50 | 64,350 |
| 21st Sep 2026 (Mon) | 79.50 | 79.50 | 79.50 | 79.50 | 242,290 |
| 18th Sep 2026 (Fri) | 79.00 | 79.50 | 79.00 | 79.50 | 156,988 |
| 17th Sep 2026 (Thu) | 79.00 | 79.00 | 79.00 | 79.00 | 103,037 |
| 16th Sep 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 114,435 |
| 15th Sep 2026 (Tue) | 79.00 | 79.00 | 79.00 | 79.00 | 126,184 |
| 14th Sep 2026 (Mon) | 80.00 | 80.00 | 79.00 | 79.00 | 246,924 |
| 11th Sep 2026 (Fri) | 80.00 | 80.00 | 80.00 | 80.00 | 51,642 |
| 10th Sep 2026 (Thu) | 79.00 | 80.00 | 79.00 | 80.00 | 163,659 |
| 9th Sep 2026 (Wed) | 79.00 | 79.00 | 79.00 | 79.00 | 108,015 |
| 8th Sep 2026 (Tue) | 79.00 | 79.00 | 78.60 | 79.00 | 267,713 |
| 7th Sep 2026 (Mon) | 79.50 | 78.00 | 78.00 | 78.00 | 165,054 |
| 4th Sep 2026 (Fri) | 80.00 | 80.00 | 79.50 | 79.50 | 98,639 |
| 3rd Sep 2026 (Thu) | 79.50 | 80.00 | 79.50 | 80.00 | 90,727 |
| 2nd Sep 2026 (Wed) | 80.50 | 80.50 | 79.00 | 79.50 | 440,379 |
| 1st Sep 2026 (Tue) | 84.00 | 82.50 | 80.50 | 80.50 | 271,247 |
| 31st Aug 2026 (Mon) | 84.00 | 84.00 | 84.00 | 84.00 | 0 |
| 28th Aug 2026 (Fri) | 84.00 | 84.00 | 84.00 | 84.00 | 176,606 |
| 27th Aug 2026 (Thu) | 84.00 | 84.00 | 84.00 | 84.00 | 132,784 |
| 26th Aug 2026 (Wed) | 83.00 | 84.00 | 83.00 | 84.00 | 333,250 |
| 25th Aug 2026 (Tue) | 82.50 | 83.00 | 82.60 | 83.00 | 185,112 |
| 24th Aug 2026 (Mon) | 84.00 | 84.00 | 82.50 | 82.50 | 245,303 |
| 21st Aug 2026 (Fri) | 83.50 | 84.00 | 83.50 | 84.00 | 94,061 |
| 20th Aug 2026 (Thu) | 83.50 | 85.00 | 81.80 | 85.00 | 72,754 |
| 19th Aug 2026 (Wed) | 83.50 | 84.00 | 83.50 | 83.50 | 228,792 |
| 18th Aug 2026 (Tue) | 83.00 | 83.50 | 83.00 | 83.50 | 143,628 |
| 17th Aug 2026 (Mon) | 82.00 | 83.00 | 81.50 | 83.00 | 107,378 |
| 14th Aug 2026 (Fri) | 81.00 | 82.00 | 81.00 | 82.00 | 119,717 |
| 13th Aug 2026 (Thu) | 84.00 | 82.60 | 81.00 | 81.00 | 206,465 |
| 12th Aug 2026 (Wed) | 84.00 | 84.00 | 84.00 | 84.00 | 141,766 |
| 11th Aug 2026 (Tue) | 82.50 | 82.20 | 82.20 | 82.20 | 529,212 |
| 10th Aug 2026 (Mon) | 79.50 | 82.20 | 82.20 | 82.20 | 437,155 |
| 7th Aug 2026 (Fri) | 79.50 | 79.50 | 79.00 | 79.50 | 81,917 |
| 6th Aug 2026 (Thu) | 79.50 | 79.50 | 79.50 | 79.50 | 322,805 |
| 5th Aug 2026 (Wed) | 79.50 | 80.00 | 79.50 | 79.50 | 327,074 |
| 4th Aug 2026 (Tue) | 79.50 | 79.50 | 79.50 | 79.50 | 502,576 |
| 3rd Aug 2026 (Mon) | 78.00 | 79.50 | 78.00 | 79.50 | 512,618 |